🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 53,46 | 53,85 | 53,16 | 53,49 | -0,45% | 1,29% | 299.233 |
| 18/04/2007 | 53,46 | 53,85 | 53,37 | 53,73 | +0,34% | 0,90% | 542.600 |
| 17/04/2007 | 53,70 | 53,85 | 53,46 | 53,55 | -0,28% | 0,73% | 432.567 |
| 16/04/2007 | 52,50 | 53,76 | 52,50 | 53,70 | +1,88% | 2,40% | 755.833 |
| 13/04/2007 | 54,03 | 54,03 | 52,32 | 52,71 | +0,92% | 3,16% | 601.067 |
| 12/04/2007 | 52,35 | 52,65 | 51,78 | 52,23 | -0,23% | 1,66% | 467.900 |
| 11/04/2007 | 52,47 | 52,50 | 52,02 | 52,35 | -0,29% | 0,91% | 558.200 |
| 10/04/2007 | 53,37 | 53,58 | 52,41 | 52,50 | -1,57% | 2,19% | 760.300 |
| 09/04/2007 | 53,40 | 53,61 | 53,25 | 53,34 | -0,06% | 0,67% | 925.533 |
| 05/04/2007 | 54,45 | 54,45 | 52,86 | 53,37 | +0,11% | 2,92% | 696.800 |
| 04/04/2007 | 53,25 | 53,37 | 52,89 | 53,31 | +0,45% | 0,90% | 960.833 |
| 03/04/2007 | 52,77 | 53,16 | 52,59 | 53,07 | +0,80% | 1,08% | 964.633 |
| 02/04/2007 | 52,41 | 52,65 | 52,11 | 52,65 | -0,23% | 1,03% | 1.268.767 |
| 30/03/2007 | 52,35 | 52,80 | 52,08 | 52,77 | +0,80% | 1,38% | 1.266.000 |
| 29/03/2007 | 52,20 | 52,44 | 52,05 | 52,35 | +0,98% | 0,75% | 421.300 |
| 28/03/2007 | 51,99 | 52,14 | 51,60 | 51,84 | -0,29% | 1,04% | 402.467 |
| 27/03/2007 | 52,08 | 52,26 | 51,75 | 51,99 | -0,63% | 0,98% | 474.233 |
| 26/03/2007 | 52,38 | 52,50 | 51,75 | 52,32 | -0,34% | 1,43% | 1.155.300 |
| 23/03/2007 | 52,71 | 52,71 | 52,11 | 52,50 | -0,40% | 1,14% | 425.700 |
| 22/03/2007 | 52,68 | 52,86 | 52,56 | 52,71 | +0,11% | 0,57% | 564.767 |
| 21/03/2007 | 51,75 | 52,77 | 51,54 | 52,65 | +1,74% | 2,38% | 866.533 |
| 20/03/2007 | 51,30 | 51,75 | 51,00 | 51,75 | +0,88% | 1,46% | 734.233 |
| 19/03/2007 | 51,48 | 51,48 | 51,03 | 51,30 | +0,06% | 0,87% | 534.767 |
| 16/03/2007 | 52,08 | 52,08 | 51,00 | 51,27 | +0,35% | 2,07% | 747.367 |
| 15/03/2007 | 50,16 | 51,12 | 50,16 | 51,09 | +1,67% | 1,91% | 380.933 |
| 14/03/2007 | 50,16 | 50,31 | 49,71 | 50,25 | -0,06% | 1,20% | 662.100 |
| 13/03/2007 | 50,16 | 50,49 | 50,01 | 50,28 | -1,00% | 0,96% | 578.100 |
| 12/03/2007 | 50,70 | 50,79 | 50,67 | 50,79 | +0,24% | 0,24% | 342.267 |
| 09/03/2007 | 51,00 | 51,06 | 50,52 | 50,67 | -0,30% | 1,06% | 528.333 |
| 08/03/2007 | 50,61 | 51,27 | 50,61 | 50,82 | +0,95% | 1,30% | 565.500 |