🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 57,81 | 58,35 | 57,51 | 58,26 | +0,73% | 1,45% | 616.933 |
| 08/10/2007 | 57,96 | 58,23 | 57,51 | 57,84 | -0,36% | 1,24% | 443.400 |
| 05/10/2007 | 58,14 | 58,47 | 57,60 | 58,05 | +0,00% | 1,50% | 938.233 |
| 04/10/2007 | 58,02 | 58,47 | 57,90 | 58,05 | +0,05% | 0,98% | 941.900 |
| 03/10/2007 | 58,05 | 58,32 | 57,78 | 58,02 | +0,10% | 0,93% | 855.033 |
| 02/10/2007 | 57,60 | 58,32 | 57,45 | 57,96 | +0,99% | 1,51% | 1.159.767 |
| 01/10/2007 | 56,64 | 58,08 | 56,46 | 57,39 | +0,42% | 2,86% | 954.767 |
| 28/09/2007 | 56,58 | 57,60 | 56,49 | 57,15 | +0,90% | 1,96% | 896.900 |
| 27/09/2007 | 56,07 | 56,97 | 56,07 | 56,64 | +0,43% | 1,61% | 569.800 |
| 26/09/2007 | 57,30 | 57,60 | 56,25 | 56,40 | -1,16% | 2,36% | 753.567 |
| 25/09/2007 | 56,97 | 57,72 | 56,31 | 57,06 | +0,37% | 2,47% | 1.022.600 |
| 24/09/2007 | 57,30 | 57,33 | 56,25 | 56,85 | -0,73% | 1,88% | 948.900 |
| 21/09/2007 | 57,03 | 57,69 | 56,07 | 57,27 | +0,47% | 2,84% | 1.678.100 |
| 20/09/2007 | 57,27 | 57,60 | 56,49 | 57,00 | -0,78% | 1,94% | 980.833 |
| 19/09/2007 | 57,87 | 59,61 | 57,27 | 57,45 | -0,73% | 4,04% | 1.717.200 |
| 18/09/2007 | 56,28 | 57,87 | 55,89 | 57,87 | +3,04% | 3,52% | 1.075.067 |
| 17/09/2007 | 55,44 | 56,52 | 55,23 | 56,16 | +0,92% | 2,33% | 733.600 |
| 14/09/2007 | 54,96 | 55,80 | 54,45 | 55,65 | +1,03% | 2,46% | 1.295.400 |
| 13/09/2007 | 55,65 | 55,65 | 54,69 | 55,08 | -0,54% | 1,73% | 633.367 |
| 12/09/2007 | 55,92 | 56,73 | 55,02 | 55,38 | -1,55% | 3,06% | 842.867 |
| 11/09/2007 | 56,37 | 56,49 | 55,41 | 56,25 | +0,43% | 1,92% | 1.270.500 |
| 10/09/2007 | 55,62 | 56,61 | 54,57 | 56,01 | +1,41% | 3,67% | 1.437.467 |
| 07/09/2007 | 53,52 | 55,44 | 52,89 | 55,23 | +2,73% | 4,76% | 1.795.433 |
| 06/09/2007 | 53,49 | 53,91 | 53,01 | 53,76 | +0,11% | 1,68% | 484.533 |
| 05/09/2007 | 53,07 | 53,85 | 52,74 | 53,70 | +0,51% | 2,09% | 793.867 |
| 04/09/2007 | 52,80 | 53,97 | 52,77 | 53,43 | +0,68% | 2,27% | 455.633 |
| 31/08/2007 | 52,29 | 53,49 | 52,11 | 53,07 | +1,61% | 2,64% | 692.233 |
| 30/08/2007 | 52,74 | 53,25 | 51,90 | 52,23 | -1,08% | 2,56% | 797.967 |
| 29/08/2007 | 51,63 | 52,83 | 51,63 | 52,80 | +2,68% | 2,32% | 704.500 |
| 28/08/2007 | 52,62 | 52,68 | 51,36 | 51,42 | -2,94% | 2,51% | 649.767 |