🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 49,23 | 49,29 | 48,90 | 48,96 | -0,55% | 0,79% | 705.900 |
| 22/01/2007 | 49,17 | 49,38 | 48,66 | 49,23 | +0,18% | 1,46% | 946.100 |
| 19/01/2007 | 48,69 | 49,20 | 48,60 | 49,14 | +0,68% | 1,23% | 625.933 |
| 18/01/2007 | 50,82 | 50,82 | 48,33 | 48,81 | +0,37% | 4,90% | 772.767 |
| 17/01/2007 | 49,05 | 49,23 | 48,54 | 48,63 | -1,22% | 1,41% | 406.133 |
| 16/01/2007 | 49,47 | 49,56 | 49,11 | 49,23 | -0,49% | 0,91% | 545.767 |
| 12/01/2007 | 49,53 | 49,59 | 49,38 | 49,47 | +0,06% | 0,42% | 211.733 |
| 11/01/2007 | 49,29 | 49,56 | 49,29 | 49,44 | +0,49% | 0,55% | 378.700 |
| 10/01/2007 | 49,05 | 49,32 | 48,87 | 49,20 | +0,31% | 0,92% | 348.067 |
| 09/01/2007 | 48,81 | 49,32 | 48,75 | 49,05 | +0,68% | 1,17% | 714.000 |
| 08/01/2007 | 48,72 | 48,81 | 48,48 | 48,72 | +0,00% | 0,68% | 421.133 |
| 05/01/2007 | 48,69 | 48,81 | 48,45 | 48,72 | -0,18% | 0,74% | 624.567 |
| 04/01/2007 | 48,54 | 48,90 | 48,48 | 48,81 | +0,43% | 0,87% | 443.633 |
| 03/01/2007 | 48,48 | 48,90 | 48,24 | 48,60 | +0,62% | 1,36% | 492.500 |
| 29/12/2006 | 48,66 | 48,90 | 48,24 | 48,30 | -1,11% | 1,36% | 560.233 |
| 28/12/2006 | 48,90 | 48,99 | 48,30 | 48,84 | -0,43% | 1,41% | 486.600 |
| 27/12/2006 | 48,69 | 49,14 | 48,63 | 49,05 | +0,74% | 1,05% | 389.067 |
| 26/12/2006 | 48,24 | 48,69 | 48,15 | 48,69 | +0,56% | 1,12% | 361.333 |
| 22/12/2006 | 48,36 | 48,57 | 48,21 | 48,42 | +0,12% | 0,74% | 305.933 |
| 21/12/2006 | 48,54 | 49,23 | 48,18 | 48,36 | -0,49% | 2,16% | 736.967 |
| 20/12/2006 | 48,30 | 48,66 | 48,21 | 48,60 | +0,43% | 0,93% | 622.833 |
| 19/12/2006 | 48,03 | 48,51 | 48,03 | 48,39 | -0,12% | 1,00% | 614.200 |
| 18/12/2006 | 48,00 | 48,45 | 47,94 | 48,45 | -1,46% | 1,06% | 961.033 |
| 15/12/2006 | 49,35 | 49,44 | 49,02 | 49,17 | -0,06% | 0,85% | 546.433 |
| 14/12/2006 | 48,99 | 49,26 | 48,96 | 49,20 | +0,55% | 0,61% | 332.133 |
| 13/12/2006 | 48,96 | 49,32 | 48,78 | 48,93 | -0,31% | 1,10% | 467.500 |
| 12/12/2006 | 49,02 | 49,29 | 48,75 | 49,08 | -0,06% | 1,10% | 277.267 |
| 11/12/2006 | 48,96 | 49,17 | 48,81 | 49,11 | +0,18% | 0,74% | 258.700 |
| 08/12/2006 | 49,23 | 49,35 | 48,90 | 49,02 | -0,37% | 0,91% | 233.700 |
| 07/12/2006 | 49,50 | 49,62 | 49,14 | 49,20 | -0,61% | 0,97% | 276.333 |