🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 53,43 | 53,76 | 52,80 | 52,98 | -1,67% | 1,80% | 613.300 |
| 24/08/2007 | 53,37 | 53,97 | 52,98 | 53,88 | +0,67% | 1,85% | 530.533 |
| 23/08/2007 | 54,42 | 54,45 | 53,37 | 53,52 | -1,55% | 1,98% | 597.733 |
| 22/08/2007 | 54,30 | 54,60 | 52,89 | 54,36 | +0,22% | 3,15% | 867.067 |
| 21/08/2007 | 53,13 | 54,57 | 52,95 | 54,24 | +1,86% | 3,05% | 796.533 |
| 20/08/2007 | 54,30 | 54,60 | 52,89 | 53,25 | -1,93% | 3,15% | 940.000 |
| 17/08/2007 | 54,00 | 54,48 | 52,62 | 54,30 | +4,38% | 3,44% | 2.331.600 |
| 16/08/2007 | 49,50 | 52,08 | 49,44 | 52,02 | +2,91% | 5,33% | 1.254.067 |
| 15/08/2007 | 50,43 | 51,72 | 49,86 | 50,55 | +0,90% | 3,69% | 1.062.467 |
| 14/08/2007 | 50,46 | 51,09 | 48,78 | 50,10 | +0,00% | 4,58% | 761.100 |
| 13/08/2007 | 52,02 | 52,68 | 49,86 | 50,10 | -2,57% | 5,42% | 1.099.433 |
| 10/08/2007 | 53,10 | 53,25 | 50,97 | 51,42 | -4,67% | 4,29% | 1.771.933 |
| 09/08/2007 | 51,57 | 55,29 | 48,90 | 53,94 | +1,01% | 12,39% | 2.470.000 |
| 08/08/2007 | 51,30 | 53,97 | 51,03 | 53,40 | +4,22% | 5,73% | 2.441.900 |
| 07/08/2007 | 50,55 | 51,93 | 49,74 | 51,24 | +0,71% | 4,33% | 1.863.200 |
| 06/08/2007 | 48,12 | 50,97 | 47,70 | 50,88 | +6,67% | 6,80% | 1.680.567 |
| 03/08/2007 | 48,69 | 48,90 | 47,40 | 47,70 | -1,73% | 3,08% | 1.261.133 |
| 02/08/2007 | 47,58 | 49,11 | 47,43 | 48,54 | -0,49% | 3,53% | 1.131.600 |
| 01/08/2007 | 48,63 | 49,26 | 47,52 | 48,78 | +0,18% | 3,58% | 1.216.067 |
| 31/07/2007 | 49,44 | 49,95 | 48,45 | 48,69 | +0,06% | 3,03% | 975.067 |
| 30/07/2007 | 49,17 | 49,50 | 47,85 | 48,66 | +0,81% | 3,36% | 785.100 |
| 27/07/2007 | 48,75 | 49,20 | 48,21 | 48,27 | -0,86% | 2,03% | 1.091.933 |
| 26/07/2007 | 49,71 | 49,71 | 48,24 | 48,69 | -3,57% | 2,96% | 1.360.967 |
| 25/07/2007 | 51,30 | 51,30 | 49,05 | 50,49 | +0,84% | 4,39% | 1.180.300 |
| 24/07/2007 | 51,63 | 51,72 | 49,83 | 50,07 | -3,64% | 3,66% | 1.100.467 |
| 23/07/2007 | 52,11 | 52,59 | 51,87 | 51,96 | -0,29% | 1,38% | 381.567 |
| 20/07/2007 | 52,20 | 52,53 | 51,45 | 52,11 | -0,57% | 2,07% | 853.933 |
| 19/07/2007 | 52,44 | 52,83 | 52,05 | 52,41 | -0,06% | 1,49% | 590.600 |
| 18/07/2007 | 53,10 | 53,52 | 51,66 | 52,44 | -1,58% | 3,50% | 806.200 |
| 17/07/2007 | 53,37 | 54,21 | 53,19 | 53,28 | +0,17% | 1,91% | 517.800 |