🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 50,25 | 50,49 | 49,83 | 50,34 | +0,06% | 1,31% | 468.400 |
| 06/03/2007 | 49,98 | 50,67 | 49,62 | 50,31 | +1,08% | 2,10% | 596.033 |
| 05/03/2007 | 49,62 | 50,28 | 49,50 | 49,77 | -1,07% | 1,57% | 597.600 |
| 02/03/2007 | 50,82 | 50,97 | 50,25 | 50,31 | -0,89% | 1,42% | 601.500 |
| 01/03/2007 | 50,16 | 50,85 | 49,44 | 50,76 | +1,08% | 2,81% | 670.567 |
| 28/02/2007 | 50,28 | 50,76 | 49,53 | 50,22 | +0,18% | 2,45% | 487.800 |
| 27/02/2007 | 50,22 | 51,00 | 49,80 | 50,13 | -1,12% | 2,39% | 573.867 |
| 26/02/2007 | 51,24 | 52,02 | 50,43 | 50,70 | -0,82% | 3,10% | 405.700 |
| 23/02/2007 | 52,65 | 52,68 | 50,91 | 51,12 | -1,05% | 3,36% | 377.867 |
| 22/02/2007 | 52,14 | 52,20 | 51,30 | 51,66 | -0,81% | 1,73% | 374.100 |
| 21/02/2007 | 51,81 | 52,11 | 51,48 | 52,08 | +0,12% | 1,22% | 524.600 |
| 20/02/2007 | 51,75 | 52,11 | 51,54 | 52,02 | +0,29% | 1,10% | 330.100 |
| 16/02/2007 | 51,60 | 51,87 | 51,21 | 51,87 | +0,52% | 1,28% | 505.400 |
| 15/02/2007 | 51,69 | 51,87 | 51,27 | 51,60 | +0,00% | 1,16% | 495.333 |
| 14/02/2007 | 51,15 | 51,63 | 51,03 | 51,60 | +0,94% | 1,17% | 441.567 |
| 13/02/2007 | 50,55 | 51,12 | 50,43 | 51,12 | +1,43% | 1,36% | 740.700 |
| 12/02/2007 | 50,40 | 50,49 | 50,22 | 50,40 | +0,24% | 0,54% | 396.133 |
| 09/02/2007 | 51,96 | 51,96 | 49,98 | 50,28 | -0,83% | 3,81% | 624.000 |
| 08/02/2007 | 51,18 | 51,18 | 50,43 | 50,70 | -0,94% | 1,47% | 679.733 |
| 07/02/2007 | 51,00 | 51,24 | 50,79 | 51,18 | +0,18% | 0,88% | 582.467 |
| 06/02/2007 | 51,06 | 51,63 | 50,82 | 51,09 | +0,59% | 1,59% | 914.800 |
| 05/02/2007 | 51,69 | 51,72 | 50,73 | 50,79 | -1,91% | 1,92% | 996.800 |
| 02/02/2007 | 51,45 | 52,05 | 50,94 | 51,78 | +2,07% | 2,16% | 1.175.800 |
| 01/02/2007 | 50,04 | 50,82 | 50,04 | 50,73 | +0,12% | 1,56% | 826.100 |
| 31/01/2007 | 50,07 | 50,76 | 49,71 | 50,67 | +2,49% | 2,10% | 1.227.833 |
| 30/01/2007 | 49,68 | 49,80 | 49,38 | 49,44 | -0,24% | 0,85% | 586.167 |
| 29/01/2007 | 49,32 | 49,77 | 49,32 | 49,56 | +0,73% | 0,91% | 512.667 |
| 26/01/2007 | 49,08 | 49,35 | 48,96 | 49,20 | +0,43% | 0,79% | 635.167 |
| 25/01/2007 | 49,44 | 49,77 | 48,96 | 48,99 | -1,33% | 1,64% | 698.700 |
| 24/01/2007 | 50,01 | 50,25 | 49,05 | 49,65 | +1,41% | 2,40% | 1.397.300 |