🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 53,16 | 53,58 | 52,80 | 53,19 | +0,00% | 1,47% | 539.700 |
| 13/07/2007 | 54,00 | 54,00 | 52,68 | 53,19 | +0,97% | 2,44% | 1.011.300 |
| 12/07/2007 | 51,60 | 52,77 | 51,51 | 52,68 | +2,81% | 2,44% | 1.631.767 |
| 11/07/2007 | 51,51 | 51,69 | 51,06 | 51,24 | -0,52% | 1,22% | 795.467 |
| 10/07/2007 | 52,41 | 52,65 | 51,36 | 51,51 | -2,39% | 2,46% | 732.500 |
| 09/07/2007 | 52,83 | 52,89 | 52,35 | 52,77 | -0,11% | 1,02% | 735.267 |
| 06/07/2007 | 52,44 | 52,83 | 52,17 | 52,83 | +1,21% | 1,26% | 490.667 |
| 05/07/2007 | 51,84 | 52,26 | 51,75 | 52,20 | +0,87% | 0,98% | 394.700 |
| 03/07/2007 | 52,17 | 52,23 | 51,57 | 51,75 | -0,35% | 1,27% | 432.100 |
| 02/07/2007 | 51,33 | 51,93 | 50,97 | 51,93 | +1,70% | 1,87% | 598.767 |
| 29/06/2007 | 51,60 | 51,81 | 51,00 | 51,06 | -0,99% | 1,57% | 669.567 |
| 28/06/2007 | 51,33 | 51,66 | 50,97 | 51,57 | +0,35% | 1,34% | 628.800 |
| 27/06/2007 | 51,03 | 51,42 | 50,31 | 51,39 | +0,06% | 2,18% | 900.800 |
| 26/06/2007 | 51,99 | 52,05 | 51,15 | 51,36 | -0,75% | 1,73% | 877.367 |
| 25/06/2007 | 51,78 | 52,26 | 51,39 | 51,75 | +0,00% | 1,68% | 747.533 |
| 22/06/2007 | 51,75 | 51,84 | 51,39 | 51,75 | -0,06% | 0,87% | 714.567 |
| 21/06/2007 | 52,20 | 52,23 | 51,21 | 51,78 | -0,98% | 1,95% | 944.700 |
| 20/06/2007 | 53,25 | 53,40 | 52,23 | 52,29 | -1,80% | 2,20% | 346.067 |
| 19/06/2007 | 52,92 | 53,49 | 52,86 | 53,25 | +0,11% | 1,19% | 445.333 |
| 18/06/2007 | 53,25 | 53,40 | 52,83 | 53,19 | -0,06% | 1,07% | 345.500 |
| 15/06/2007 | 53,19 | 53,34 | 53,04 | 53,22 | +0,62% | 0,56% | 399.967 |
| 14/06/2007 | 52,59 | 53,13 | 52,59 | 52,89 | +0,74% | 1,03% | 304.133 |
| 13/06/2007 | 52,56 | 52,80 | 52,23 | 52,50 | +0,00% | 1,08% | 497.467 |
| 12/06/2007 | 52,62 | 52,95 | 52,35 | 52,50 | -0,62% | 1,14% | 470.633 |
| 11/06/2007 | 53,25 | 53,31 | 52,38 | 52,83 | -1,18% | 1,75% | 707.633 |
| 08/06/2007 | 52,71 | 53,46 | 52,56 | 53,46 | +1,71% | 1,71% | 577.700 |
| 07/06/2007 | 53,64 | 53,64 | 52,56 | 52,56 | -2,12% | 2,01% | 691.667 |
| 06/06/2007 | 53,52 | 53,85 | 53,25 | 53,70 | +0,34% | 1,12% | 764.067 |
| 05/06/2007 | 53,31 | 53,67 | 53,10 | 53,52 | +0,17% | 1,07% | 632.067 |
| 04/06/2007 | 52,77 | 53,64 | 52,32 | 53,43 | +1,19% | 2,50% | 1.230.933 |