🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 52,50 | 53,34 | 51,45 | 52,50 | -0,23% | 3,60% | 1.183.500 |
| 19/11/2007 | 53,10 | 53,64 | 52,47 | 52,62 | -1,85% | 2,20% | 978.067 |
| 16/11/2007 | 54,90 | 55,17 | 52,95 | 53,61 | -1,97% | 4,04% | 1.086.200 |
| 15/11/2007 | 56,85 | 57,00 | 54,21 | 54,69 | -4,10% | 4,91% | 900.833 |
| 14/11/2007 | 56,58 | 58,50 | 56,37 | 57,03 | +1,12% | 3,76% | 1.507.167 |
| 13/11/2007 | 54,96 | 56,46 | 54,81 | 56,40 | +3,13% | 3,00% | 837.867 |
| 12/11/2007 | 54,03 | 55,80 | 53,94 | 54,69 | +0,94% | 3,44% | 1.050.767 |
| 09/11/2007 | 51,81 | 55,02 | 51,66 | 54,18 | +3,20% | 6,49% | 1.278.133 |
| 08/11/2007 | 51,54 | 52,62 | 51,06 | 52,50 | +2,76% | 3,03% | 1.543.667 |
| 07/11/2007 | 51,00 | 52,47 | 51,00 | 51,09 | -2,69% | 2,88% | 1.146.233 |
| 06/11/2007 | 52,53 | 52,80 | 51,99 | 52,50 | +0,40% | 1,54% | 764.600 |
| 05/11/2007 | 51,78 | 52,59 | 51,09 | 52,29 | -0,06% | 2,90% | 770.600 |
| 02/11/2007 | 53,40 | 53,76 | 51,63 | 52,32 | -2,73% | 3,99% | 1.412.167 |
| 01/11/2007 | 55,20 | 55,20 | 53,76 | 53,79 | -3,65% | 2,61% | 1.002.967 |
| 31/10/2007 | 55,80 | 56,25 | 55,14 | 55,83 | +0,32% | 1,99% | 939.300 |
| 30/10/2007 | 55,26 | 56,16 | 55,02 | 55,65 | +0,60% | 2,06% | 726.300 |
| 29/10/2007 | 55,32 | 55,74 | 54,63 | 55,32 | +0,22% | 2,01% | 652.167 |
| 26/10/2007 | 55,44 | 55,44 | 54,21 | 55,20 | +1,83% | 2,22% | 596.067 |
| 25/10/2007 | 54,03 | 55,89 | 53,37 | 54,21 | +0,72% | 4,66% | 1.706.900 |
| 24/10/2007 | 53,85 | 54,42 | 52,86 | 53,82 | -0,66% | 2,90% | 971.500 |
| 23/10/2007 | 53,82 | 54,54 | 53,37 | 54,18 | +1,06% | 2,17% | 756.367 |
| 22/10/2007 | 53,76 | 54,39 | 52,80 | 53,61 | -1,65% | 2,96% | 939.100 |
| 19/10/2007 | 55,02 | 55,50 | 54,09 | 54,51 | -0,44% | 2,56% | 779.733 |
| 18/10/2007 | 54,09 | 55,50 | 53,91 | 54,75 | -0,27% | 2,94% | 1.101.400 |
| 17/10/2007 | 54,99 | 55,41 | 54,15 | 54,90 | +0,60% | 2,29% | 760.433 |
| 16/10/2007 | 55,23 | 55,53 | 54,36 | 54,57 | -1,89% | 2,12% | 692.700 |
| 15/10/2007 | 56,13 | 56,19 | 55,05 | 55,62 | -0,96% | 2,03% | 641.533 |
| 12/10/2007 | 56,73 | 57,15 | 55,95 | 56,16 | -1,00% | 2,12% | 796.300 |
| 11/10/2007 | 57,54 | 57,99 | 56,46 | 56,73 | -0,47% | 2,66% | 865.533 |
| 10/10/2007 | 57,99 | 58,14 | 54,21 | 57,00 | -2,16% | 6,78% | 753.667 |