🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 49,77 | 49,98 | 48,93 | 49,44 | -2,14% | 2,11% | 1.156.800 |
| 03/01/2008 | 52,35 | 52,35 | 50,43 | 50,52 | -2,77% | 3,67% | 1.218.300 |
| 02/01/2008 | 52,20 | 53,25 | 51,45 | 51,96 | -1,48% | 3,45% | 837.800 |
| 31/12/2007 | 51,48 | 53,67 | 51,45 | 52,74 | +1,27% | 4,31% | 863.367 |
| 28/12/2007 | 53,43 | 53,43 | 51,57 | 52,08 | -1,20% | 3,48% | 770.300 |
| 27/12/2007 | 53,07 | 53,64 | 52,62 | 52,71 | -0,68% | 1,92% | 783.300 |
| 26/12/2007 | 53,04 | 53,19 | 52,56 | 53,07 | -0,11% | 1,19% | 589.033 |
| 24/12/2007 | 53,61 | 54,03 | 52,95 | 53,13 | -1,01% | 2,01% | 331.000 |
| 21/12/2007 | 53,25 | 53,67 | 51,51 | 53,67 | +2,05% | 4,06% | 1.588.867 |
| 20/12/2007 | 52,26 | 52,59 | 51,75 | 52,59 | +1,56% | 1,61% | 1.022.800 |
| 19/12/2007 | 51,15 | 52,38 | 50,67 | 51,78 | +0,82% | 3,34% | 676.800 |
| 18/12/2007 | 51,60 | 51,66 | 49,80 | 51,36 | +0,65% | 3,60% | 1.036.800 |
| 17/12/2007 | 51,54 | 52,41 | 51,03 | 51,03 | -1,28% | 2,68% | 862.167 |
| 14/12/2007 | 53,37 | 53,70 | 51,42 | 51,69 | -4,22% | 4,27% | 1.277.500 |
| 13/12/2007 | 53,19 | 54,12 | 52,35 | 53,97 | +1,24% | 3,33% | 726.800 |
| 12/12/2007 | 55,62 | 56,10 | 52,38 | 53,31 | -2,15% | 6,69% | 992.000 |
| 11/12/2007 | 57,18 | 57,33 | 54,48 | 54,48 | -4,32% | 4,98% | 641.200 |
| 10/12/2007 | 56,01 | 57,54 | 55,95 | 56,94 | +1,71% | 2,84% | 732.667 |
| 07/12/2007 | 56,70 | 57,00 | 55,47 | 55,98 | -1,27% | 2,70% | 613.767 |
| 06/12/2007 | 55,89 | 56,88 | 55,53 | 56,70 | +1,50% | 2,42% | 683.300 |
| 05/12/2007 | 55,53 | 56,40 | 54,72 | 55,86 | +2,14% | 3,03% | 742.600 |
| 04/12/2007 | 55,05 | 55,32 | 54,42 | 54,69 | -0,92% | 1,63% | 554.100 |
| 03/12/2007 | 55,56 | 56,19 | 54,63 | 55,20 | -1,13% | 2,81% | 723.433 |
| 30/11/2007 | 54,81 | 57,03 | 54,78 | 55,83 | +2,87% | 4,11% | 1.180.400 |
| 29/11/2007 | 54,24 | 54,57 | 53,58 | 54,27 | -0,44% | 1,83% | 619.233 |
| 28/11/2007 | 51,60 | 55,02 | 51,45 | 54,51 | +6,32% | 6,92% | 2.684.167 |
| 27/11/2007 | 50,58 | 52,74 | 50,52 | 51,27 | +2,03% | 4,39% | 1.802.167 |
| 26/11/2007 | 52,23 | 52,23 | 49,86 | 50,25 | -3,62% | 4,54% | 1.268.167 |
| 23/11/2007 | 51,18 | 52,44 | 51,00 | 52,14 | +2,30% | 2,81% | 340.933 |
| 21/11/2007 | 52,05 | 52,05 | 50,25 | 50,97 | -2,91% | 3,46% | 1.494.267 |