🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 52,83 | 53,10 | 51,54 | 51,78 | -1,09% | 2,95% | 904.167 |
| 15/02/2008 | 52,05 | 52,92 | 51,60 | 52,35 | +0,17% | 2,54% | 789.567 |
| 14/02/2008 | 52,83 | 53,19 | 52,20 | 52,26 | -1,14% | 1,87% | 588.033 |
| 13/02/2008 | 53,55 | 53,55 | 52,05 | 52,86 | -0,23% | 2,80% | 724.233 |
| 12/02/2008 | 52,47 | 53,67 | 52,17 | 52,98 | +1,32% | 2,86% | 1.024.167 |
| 11/02/2008 | 51,87 | 52,89 | 51,21 | 52,29 | +0,69% | 3,24% | 950.100 |
| 08/02/2008 | 52,89 | 52,89 | 50,94 | 51,93 | -1,82% | 3,69% | 1.181.033 |
| 07/02/2008 | 51,96 | 53,43 | 51,75 | 52,89 | +1,38% | 3,23% | 1.451.700 |
| 06/02/2008 | 52,80 | 53,31 | 52,05 | 52,17 | -0,46% | 2,39% | 861.533 |
| 05/02/2008 | 52,02 | 52,74 | 51,69 | 52,41 | -0,85% | 2,02% | 1.632.400 |
| 04/02/2008 | 53,28 | 53,61 | 52,65 | 52,86 | -5,06% | 1,80% | 1.049.333 |
| 01/02/2008 | 55,68 | 56,04 | 54,21 | 55,68 | +0,05% | 3,29% | 1.227.767 |
| 31/01/2008 | 53,16 | 56,31 | 52,50 | 55,65 | +3,17% | 7,17% | 2.314.900 |
| 30/01/2008 | 52,74 | 54,84 | 51,99 | 53,94 | +1,87% | 5,40% | 2.275.333 |
| 29/01/2008 | 52,35 | 53,43 | 51,75 | 52,95 | -0,73% | 3,21% | 1.632.367 |
| 28/01/2008 | 51,93 | 53,34 | 51,21 | 53,34 | +2,77% | 4,10% | 1.095.667 |
| 25/01/2008 | 52,50 | 53,91 | 50,79 | 51,90 | -0,40% | 5,94% | 2.078.567 |
| 24/01/2008 | 51,33 | 52,32 | 50,37 | 52,11 | +2,06% | 3,80% | 1.674.900 |
| 23/01/2008 | 46,44 | 51,93 | 46,11 | 51,06 | +7,38% | 12,53% | 2.546.433 |
| 22/01/2008 | 43,32 | 47,88 | 43,32 | 47,55 | +5,25% | 10,53% | 1.739.300 |
| 18/01/2008 | 45,72 | 46,05 | 44,40 | 45,18 | -0,59% | 3,61% | 1.334.400 |
| 17/01/2008 | 47,31 | 47,70 | 45,45 | 45,45 | -3,32% | 4,76% | 1.243.500 |
| 16/01/2008 | 46,47 | 47,91 | 46,05 | 47,01 | +0,51% | 4,00% | 993.667 |
| 15/01/2008 | 46,71 | 47,34 | 46,44 | 46,77 | -1,45% | 1,93% | 1.066.000 |
| 14/01/2008 | 48,60 | 49,11 | 46,65 | 47,46 | -2,35% | 5,06% | 990.633 |
| 11/01/2008 | 47,70 | 49,47 | 47,10 | 48,60 | +0,62% | 4,97% | 1.199.300 |
| 10/01/2008 | 47,13 | 49,41 | 46,41 | 48,30 | +1,26% | 6,37% | 1.294.867 |
| 09/01/2008 | 48,54 | 48,66 | 45,81 | 47,70 | -1,97% | 5,87% | 2.104.333 |
| 08/01/2008 | 50,58 | 50,82 | 48,51 | 48,66 | -2,64% | 4,57% | 941.767 |
| 07/01/2008 | 49,77 | 50,97 | 49,47 | 49,98 | +1,09% | 3,01% | 797.067 |