🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 56,01 | 57,45 | 55,56 | 56,34 | +0,59% | 3,37% | 1.164.533 |
| 01/04/2008 | 55,02 | 56,73 | 53,40 | 56,01 | +2,47% | 6,05% | 2.409.133 |
| 31/03/2008 | 54,18 | 55,98 | 53,70 | 54,66 | +0,89% | 4,21% | 1.607.467 |
| 28/03/2008 | 54,84 | 55,29 | 53,97 | 54,18 | -1,26% | 2,41% | 732.500 |
| 27/03/2008 | 54,60 | 55,92 | 54,03 | 54,87 | +0,33% | 3,46% | 910.667 |
| 26/03/2008 | 55,35 | 55,92 | 54,33 | 54,69 | -2,51% | 2,87% | 860.967 |
| 25/03/2008 | 55,47 | 56,61 | 54,90 | 56,10 | +1,36% | 3,08% | 1.477.333 |
| 24/03/2008 | 56,91 | 57,60 | 55,23 | 55,35 | -2,79% | 4,16% | 1.704.567 |
| 20/03/2008 | 53,58 | 57,00 | 53,58 | 56,94 | +5,92% | 6,38% | 1.591.533 |
| 19/03/2008 | 54,90 | 55,47 | 53,64 | 53,76 | -1,81% | 3,33% | 1.719.800 |
| 18/03/2008 | 52,02 | 54,75 | 51,90 | 54,75 | +6,79% | 5,48% | 1.965.667 |
| 17/03/2008 | 49,74 | 51,99 | 49,53 | 51,27 | +0,65% | 4,95% | 1.149.667 |
| 14/03/2008 | 51,15 | 51,75 | 49,83 | 50,94 | +0,59% | 3,75% | 2.157.067 |
| 13/03/2008 | 48,60 | 51,27 | 47,28 | 50,64 | +3,94% | 8,21% | 2.030.767 |
| 12/03/2008 | 50,52 | 51,27 | 48,69 | 48,72 | -3,16% | 5,11% | 1.028.333 |
| 11/03/2008 | 48,78 | 52,20 | 48,57 | 50,31 | +5,34% | 7,44% | 1.471.933 |
| 10/03/2008 | 47,94 | 48,96 | 47,40 | 47,76 | -0,06% | 3,25% | 1.415.733 |
| 07/03/2008 | 46,77 | 48,36 | 46,74 | 47,79 | +1,27% | 3,46% | 1.677.733 |
| 06/03/2008 | 47,82 | 47,88 | 46,95 | 47,19 | -1,69% | 1,94% | 1.221.000 |
| 05/03/2008 | 48,54 | 49,23 | 47,85 | 48,00 | -0,81% | 2,84% | 1.180.233 |
| 04/03/2008 | 48,12 | 48,78 | 47,61 | 48,39 | -0,62% | 2,43% | 1.389.633 |
| 03/03/2008 | 48,90 | 49,50 | 48,30 | 48,69 | -0,61% | 2,45% | 1.317.400 |
| 29/02/2008 | 50,22 | 50,25 | 48,72 | 48,99 | -2,57% | 3,05% | 1.082.167 |
| 28/02/2008 | 51,33 | 51,87 | 50,25 | 50,28 | -2,73% | 3,16% | 1.015.800 |
| 27/02/2008 | 51,12 | 52,08 | 50,79 | 51,69 | +0,47% | 2,52% | 1.075.733 |
| 26/02/2008 | 51,03 | 52,02 | 51,03 | 51,45 | -0,17% | 1,94% | 1.149.700 |
| 25/02/2008 | 51,03 | 51,78 | 50,40 | 51,54 | -0,06% | 2,70% | 1.452.800 |
| 22/02/2008 | 51,87 | 52,08 | 50,70 | 51,57 | -0,46% | 2,66% | 1.344.267 |
| 21/02/2008 | 52,95 | 53,10 | 51,66 | 51,81 | -1,71% | 2,72% | 570.533 |
| 20/02/2008 | 51,42 | 52,71 | 51,27 | 52,71 | +1,80% | 2,80% | 805.800 |