🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 57,15 | 57,57 | 56,91 | 57,33 | +0,42% | 1,15% | 1.793.433 |
| 13/05/2008 | 56,97 | 57,09 | 56,13 | 57,09 | +0,16% | 1,69% | 1.377.533 |
| 12/05/2008 | 56,64 | 57,09 | 56,40 | 57,00 | +0,80% | 1,22% | 955.733 |
| 09/05/2008 | 55,86 | 56,97 | 55,86 | 56,55 | +0,91% | 1,99% | 811.100 |
| 08/05/2008 | 55,68 | 56,58 | 55,11 | 56,04 | +1,25% | 2,64% | 1.341.000 |
| 07/05/2008 | 56,40 | 56,58 | 55,29 | 55,35 | -1,91% | 2,29% | 1.113.367 |
| 06/05/2008 | 55,47 | 56,52 | 55,35 | 56,43 | +0,91% | 2,11% | 993.700 |
| 05/05/2008 | 55,95 | 56,22 | 54,99 | 55,92 | -1,58% | 2,20% | 680.433 |
| 02/05/2008 | 58,26 | 58,50 | 56,31 | 56,82 | -1,81% | 3,76% | 1.589.733 |
| 01/05/2008 | 55,80 | 58,53 | 55,80 | 57,87 | +3,32% | 4,89% | 1.284.967 |
| 30/04/2008 | 56,43 | 57,00 | 55,59 | 56,01 | -0,74% | 2,50% | 793.533 |
| 29/04/2008 | 56,28 | 56,88 | 55,59 | 56,43 | +0,21% | 2,29% | 1.198.767 |
| 28/04/2008 | 57,75 | 57,75 | 56,16 | 56,31 | -2,19% | 2,75% | 1.706.400 |
| 25/04/2008 | 57,63 | 57,99 | 56,76 | 57,57 | -0,10% | 2,13% | 1.028.500 |
| 24/04/2008 | 54,87 | 57,84 | 54,78 | 57,63 | +5,32% | 5,58% | 1.718.800 |
| 23/04/2008 | 56,61 | 57,00 | 54,48 | 54,72 | -3,18% | 4,45% | 837.467 |
| 22/04/2008 | 54,36 | 56,85 | 53,76 | 56,52 | +3,63% | 5,68% | 1.360.800 |
| 21/04/2008 | 54,90 | 55,26 | 54,27 | 54,54 | -1,25% | 1,80% | 582.567 |
| 18/04/2008 | 56,40 | 56,40 | 54,90 | 55,23 | -0,75% | 2,66% | 1.241.800 |
| 17/04/2008 | 54,66 | 56,13 | 53,49 | 55,65 | +1,20% | 4,83% | 1.421.367 |
| 16/04/2008 | 53,67 | 55,65 | 53,67 | 54,99 | +3,21% | 3,69% | 956.700 |
| 15/04/2008 | 52,53 | 53,34 | 52,20 | 53,28 | +2,90% | 2,17% | 808.167 |
| 14/04/2008 | 53,49 | 53,55 | 51,63 | 51,78 | -3,41% | 3,59% | 1.237.400 |
| 11/04/2008 | 53,67 | 55,08 | 53,61 | 53,61 | -1,22% | 2,74% | 920.367 |
| 10/04/2008 | 54,60 | 54,84 | 53,82 | 54,27 | -0,82% | 1,87% | 1.012.967 |
| 09/04/2008 | 56,34 | 56,52 | 54,54 | 54,72 | -2,93% | 3,51% | 954.633 |
| 08/04/2008 | 56,04 | 56,55 | 55,35 | 56,37 | +0,05% | 2,14% | 989.567 |
| 07/04/2008 | 55,80 | 56,58 | 55,56 | 56,34 | +1,84% | 1,83% | 632.900 |
| 04/04/2008 | 56,07 | 56,73 | 55,14 | 55,32 | -1,50% | 2,84% | 877.400 |
| 03/04/2008 | 56,16 | 56,82 | 55,50 | 56,16 | -0,32% | 2,35% | 840.867 |