🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 57,36 | 58,29 | 56,76 | 56,91 | -1,56% | 2,67% | 1.266.800 |
| 25/06/2008 | 57,15 | 59,31 | 56,94 | 57,81 | -1,38% | 4,15% | 1.519.767 |
| 24/06/2008 | 58,47 | 59,46 | 56,88 | 58,62 | +0,00% | 4,41% | 1.477.233 |
| 23/06/2008 | 60,06 | 60,18 | 58,50 | 58,62 | -1,51% | 2,80% | 905.267 |
| 20/06/2008 | 58,86 | 60,12 | 58,29 | 59,52 | +1,12% | 3,11% | 2.493.767 |
| 19/06/2008 | 60,06 | 60,54 | 57,96 | 58,86 | -2,39% | 4,30% | 1.600.900 |
| 18/06/2008 | 59,85 | 60,90 | 59,01 | 60,30 | +0,45% | 3,16% | 1.292.367 |
| 17/06/2008 | 60,45 | 61,20 | 59,73 | 60,03 | -0,15% | 2,43% | 1.471.700 |
| 16/06/2008 | 59,73 | 60,48 | 58,38 | 60,12 | +0,10% | 3,52% | 1.169.000 |
| 13/06/2008 | 59,13 | 60,06 | 58,17 | 60,06 | +2,56% | 3,20% | 1.548.867 |
| 12/06/2008 | 58,62 | 59,94 | 58,11 | 58,56 | +0,62% | 3,12% | 1.623.533 |
| 11/06/2008 | 59,34 | 60,03 | 57,84 | 58,20 | -1,77% | 3,69% | 1.331.200 |
| 10/06/2008 | 58,95 | 60,18 | 58,35 | 59,25 | +0,05% | 3,10% | 1.653.533 |
| 09/06/2008 | 59,67 | 60,84 | 58,95 | 59,22 | -0,95% | 3,17% | 1.066.200 |
| 06/06/2008 | 60,51 | 61,17 | 59,64 | 59,79 | -2,78% | 2,53% | 975.300 |
| 05/06/2008 | 61,20 | 62,10 | 61,05 | 61,50 | +0,74% | 1,72% | 1.237.567 |
| 04/06/2008 | 59,85 | 61,65 | 59,40 | 61,05 | +1,85% | 3,76% | 1.517.733 |
| 03/06/2008 | 61,59 | 61,95 | 59,46 | 59,94 | -2,49% | 4,04% | 1.402.700 |
| 02/06/2008 | 61,29 | 62,10 | 60,75 | 61,47 | -0,15% | 2,20% | 980.467 |
| 30/05/2008 | 61,32 | 61,74 | 60,30 | 61,56 | +0,39% | 2,35% | 1.239.567 |
| 29/05/2008 | 60,18 | 61,80 | 60,15 | 61,32 | +1,89% | 2,74% | 1.294.267 |
| 28/05/2008 | 61,83 | 61,92 | 59,88 | 60,18 | -2,57% | 3,30% | 1.626.533 |
| 27/05/2008 | 60,78 | 61,86 | 60,60 | 61,77 | +1,63% | 2,07% | 1.205.200 |
| 23/05/2008 | 60,48 | 61,14 | 59,67 | 60,78 | +0,35% | 2,43% | 1.390.133 |
| 22/05/2008 | 59,25 | 60,60 | 59,25 | 60,57 | +2,23% | 2,28% | 1.793.400 |
| 21/05/2008 | 58,95 | 59,82 | 58,38 | 59,25 | +0,97% | 2,44% | 1.818.767 |
| 20/05/2008 | 58,47 | 59,61 | 58,02 | 58,68 | -0,66% | 2,72% | 1.962.300 |
| 19/05/2008 | 58,98 | 59,70 | 58,50 | 59,07 | +0,00% | 2,03% | 986.600 |
| 16/05/2008 | 58,32 | 59,16 | 57,96 | 59,07 | +1,34% | 2,06% | 1.825.667 |
| 15/05/2008 | 57,42 | 58,47 | 57,15 | 58,29 | +1,67% | 2,30% | 889.333 |