🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 47,79 | 48,78 | 47,16 | 48,60 | +2,02% | 3,39% | 967.167 |
| 07/08/2008 | 48,99 | 50,10 | 47,25 | 47,64 | -3,47% | 5,82% | 1.403.633 |
| 06/08/2008 | 49,23 | 49,98 | 48,33 | 49,35 | -0,12% | 3,35% | 1.181.333 |
| 05/08/2008 | 48,15 | 49,62 | 48,03 | 49,41 | +2,23% | 3,30% | 1.891.433 |
| 04/08/2008 | 50,25 | 50,34 | 47,64 | 48,33 | -4,39% | 5,37% | 1.575.900 |
| 01/08/2008 | 49,95 | 50,94 | 48,72 | 50,55 | +1,38% | 4,44% | 1.735.800 |
| 31/07/2008 | 49,68 | 51,00 | 48,81 | 49,86 | -0,60% | 4,41% | 1.873.300 |
| 30/07/2008 | 50,01 | 51,00 | 48,75 | 50,16 | +0,91% | 4,50% | 1.574.900 |
| 29/07/2008 | 47,46 | 49,74 | 47,16 | 49,71 | +4,74% | 5,44% | 1.934.900 |
| 28/07/2008 | 48,63 | 49,74 | 47,10 | 47,46 | -2,41% | 5,43% | 2.037.767 |
| 25/07/2008 | 48,30 | 48,99 | 46,83 | 48,63 | +1,38% | 4,47% | 2.860.333 |
| 24/07/2008 | 52,26 | 52,26 | 47,43 | 47,97 | -9,15% | 9,24% | 2.780.033 |
| 23/07/2008 | 56,10 | 57,00 | 52,53 | 52,80 | -7,61% | 7,97% | 3.196.567 |
| 22/07/2008 | 54,36 | 57,39 | 53,28 | 57,15 | +3,65% | 7,56% | 1.648.033 |
| 21/07/2008 | 55,29 | 57,30 | 54,96 | 55,14 | -0,16% | 4,23% | 1.411.033 |
| 18/07/2008 | 54,03 | 55,50 | 51,60 | 55,23 | +2,39% | 7,22% | 1.624.900 |
| 17/07/2008 | 51,84 | 54,54 | 51,51 | 53,94 | +4,53% | 5,84% | 2.100.000 |
| 16/07/2008 | 47,67 | 51,63 | 47,46 | 51,60 | +8,79% | 8,75% | 1.463.133 |
| 15/07/2008 | 47,94 | 49,59 | 45,90 | 47,43 | -2,17% | 7,70% | 1.938.367 |
| 14/07/2008 | 51,93 | 52,11 | 47,97 | 48,48 | -5,72% | 7,97% | 1.879.267 |
| 11/07/2008 | 52,02 | 52,59 | 49,08 | 51,42 | -2,11% | 6,75% | 2.148.267 |
| 10/07/2008 | 52,89 | 53,61 | 51,66 | 52,53 | -0,79% | 3,69% | 1.423.833 |
| 09/07/2008 | 53,82 | 55,53 | 52,86 | 52,95 | -1,23% | 4,96% | 2.160.767 |
| 08/07/2008 | 49,80 | 53,73 | 49,26 | 53,61 | +7,07% | 8,98% | 1.810.267 |
| 07/07/2008 | 52,35 | 52,44 | 49,26 | 50,07 | -3,69% | 6,07% | 2.434.767 |
| 03/07/2008 | 53,91 | 54,12 | 51,69 | 51,99 | -3,08% | 4,51% | 1.068.400 |
| 02/07/2008 | 53,46 | 55,23 | 53,43 | 53,64 | +0,79% | 3,37% | 2.087.567 |
| 01/07/2008 | 52,71 | 53,76 | 50,37 | 53,22 | -0,56% | 6,43% | 2.655.567 |
| 30/06/2008 | 54,69 | 55,38 | 53,22 | 53,52 | -3,57% | 3,95% | 2.311.600 |
| 27/06/2008 | 56,91 | 57,75 | 54,96 | 55,50 | -2,48% | 4,90% | 1.779.233 |