🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 60,00 | 60,00 | 52,80 | 53,01 | -13,80% | 12,00% | 850.000 |
| 19/09/2008 | 62,49 | 66,00 | 54,18 | 61,50 | +7,22% | 18,92% | 2.205.900 |
| 18/09/2008 | 51,45 | 57,36 | 48,06 | 57,36 | +12,67% | 18,08% | 2.501.867 |
| 17/09/2008 | 52,80 | 53,91 | 50,82 | 50,91 | -4,88% | 5,85% | 2.332.867 |
| 16/09/2008 | 49,83 | 53,76 | 49,41 | 53,52 | +6,00% | 8,73% | 3.147.767 |
| 15/09/2008 | 47,91 | 54,00 | 46,86 | 50,49 | -2,66% | 14,90% | 2.896.833 |
| 12/09/2008 | 48,27 | 51,87 | 47,97 | 51,87 | +6,47% | 8,08% | 1.591.767 |
| 11/09/2008 | 47,85 | 48,87 | 47,40 | 48,72 | +0,31% | 3,07% | 1.186.233 |
| 10/09/2008 | 49,68 | 50,88 | 47,73 | 48,57 | -1,82% | 6,34% | 1.220.567 |
| 09/09/2008 | 51,90 | 52,29 | 49,44 | 49,47 | -5,39% | 5,49% | 2.941.367 |
| 08/09/2008 | 51,24 | 52,89 | 50,01 | 52,29 | +4,43% | 5,62% | 2.241.467 |
| 05/09/2008 | 47,88 | 50,19 | 47,70 | 50,07 | +4,12% | 5,20% | 1.008.367 |
| 04/09/2008 | 49,05 | 49,44 | 47,64 | 48,09 | -1,96% | 3,67% | 998.367 |
| 03/09/2008 | 48,99 | 49,23 | 48,15 | 49,05 | +0,12% | 2,20% | 1.748.633 |
| 02/09/2008 | 50,04 | 50,52 | 48,18 | 48,99 | -0,97% | 4,68% | 1.226.467 |
| 29/08/2008 | 48,60 | 49,56 | 48,42 | 49,47 | +1,23% | 2,35% | 1.319.100 |
| 28/08/2008 | 47,79 | 48,87 | 46,95 | 48,87 | +3,96% | 4,02% | 1.066.367 |
| 27/08/2008 | 46,38 | 47,55 | 46,38 | 47,01 | +1,23% | 2,52% | 821.200 |
| 26/08/2008 | 46,02 | 46,59 | 45,39 | 46,44 | +1,04% | 2,61% | 699.000 |
| 25/08/2008 | 46,50 | 46,92 | 45,87 | 45,96 | -2,73% | 2,26% | 1.015.967 |
| 22/08/2008 | 45,99 | 47,25 | 45,48 | 47,25 | +3,48% | 3,85% | 1.417.033 |
| 21/08/2008 | 45,81 | 46,62 | 45,21 | 45,66 | -1,10% | 3,08% | 887.600 |
| 20/08/2008 | 46,71 | 46,71 | 45,24 | 46,17 | -0,71% | 3,15% | 1.259.333 |
| 19/08/2008 | 47,19 | 47,52 | 46,11 | 46,50 | -2,08% | 2,99% | 1.045.600 |
| 18/08/2008 | 48,60 | 49,08 | 47,34 | 47,49 | -2,04% | 3,58% | 756.533 |
| 15/08/2008 | 47,97 | 48,87 | 47,97 | 48,48 | +1,25% | 1,88% | 892.233 |
| 14/08/2008 | 46,62 | 47,91 | 46,56 | 47,88 | +2,44% | 2,90% | 923.400 |
| 13/08/2008 | 47,76 | 48,42 | 46,50 | 46,74 | -2,50% | 4,02% | 1.423.867 |
| 12/08/2008 | 49,62 | 50,07 | 47,67 | 47,94 | -4,77% | 4,84% | 1.025.900 |
| 11/08/2008 | 48,06 | 50,70 | 48,06 | 50,34 | +3,58% | 5,49% | 1.173.333 |