🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 46,92 | 46,92 | 43,32 | 43,98 | -6,39% | 7,67% | 970.733 |
| 31/10/2008 | 44,22 | 47,61 | 43,32 | 46,98 | +6,17% | 9,70% | 865.567 |
| 30/10/2008 | 42,87 | 44,25 | 42,00 | 44,25 | +4,54% | 5,25% | 792.367 |
| 29/10/2008 | 43,23 | 44,25 | 41,67 | 42,33 | -3,88% | 5,97% | 829.267 |
| 28/10/2008 | 39,96 | 44,31 | 38,82 | 44,04 | +12,75% | 13,74% | 946.167 |
| 27/10/2008 | 40,68 | 42,60 | 38,97 | 39,06 | -4,55% | 8,92% | 933.033 |
| 24/10/2008 | 38,94 | 42,21 | 37,89 | 40,92 | +1,94% | 11,09% | 1.066.533 |
| 23/10/2008 | 40,29 | 41,07 | 38,46 | 40,14 | -0,30% | 6,48% | 772.733 |
| 22/10/2008 | 40,50 | 42,39 | 39,54 | 40,26 | -3,24% | 7,04% | 926.033 |
| 21/10/2008 | 41,34 | 42,03 | 40,14 | 41,61 | +0,14% | 4,57% | 1.195.767 |
| 20/10/2008 | 42,09 | 42,27 | 40,71 | 41,55 | -0,72% | 3,71% | 1.784.633 |
| 17/10/2008 | 44,22 | 44,25 | 41,76 | 41,85 | -5,23% | 5,63% | 839.900 |
| 16/10/2008 | 43,71 | 44,25 | 39,84 | 44,16 | +1,31% | 10,09% | 990.067 |
| 15/10/2008 | 46,14 | 46,26 | 43,20 | 43,59 | -7,63% | 6,63% | 1.055.033 |
| 14/10/2008 | 49,44 | 50,25 | 46,62 | 47,19 | -2,30% | 7,34% | 1.789.833 |
| 13/10/2008 | 47,19 | 49,11 | 45,00 | 48,30 | +8,56% | 8,71% | 1.843.400 |
| 10/10/2008 | 39,60 | 44,97 | 35,25 | 44,49 | +11,76% | 24,55% | 2.390.667 |
| 09/10/2008 | 45,69 | 45,72 | 39,30 | 39,81 | -10,52% | 14,05% | 1.798.500 |
| 08/10/2008 | 44,34 | 47,40 | 43,26 | 44,49 | -1,20% | 9,34% | 873.900 |
| 07/10/2008 | 46,71 | 47,91 | 45,00 | 45,03 | -5,48% | 6,23% | 769.733 |
| 06/10/2008 | 47,70 | 48,57 | 44,01 | 47,64 | +1,47% | 9,56% | 789.367 |
| 03/10/2008 | 51,03 | 54,15 | 46,95 | 46,95 | -7,29% | 14,11% | 799.167 |
| 02/10/2008 | 50,07 | 51,00 | 49,20 | 50,64 | +0,84% | 3,59% | 545.167 |
| 01/10/2008 | 51,18 | 51,18 | 47,97 | 50,22 | -0,30% | 6,27% | 680.100 |
| 30/09/2008 | 47,25 | 50,79 | 46,38 | 50,37 | +10,17% | 9,33% | 761.133 |
| 29/09/2008 | 50,55 | 51,12 | 45,72 | 45,72 | -10,04% | 10,68% | 1.118.033 |
| 26/09/2008 | 50,10 | 52,95 | 49,77 | 50,82 | +0,65% | 6,35% | 658.233 |
| 25/09/2008 | 51,63 | 52,17 | 50,49 | 50,49 | -1,98% | 3,25% | 557.933 |
| 24/09/2008 | 51,87 | 52,71 | 50,25 | 51,51 | +1,78% | 4,74% | 605.167 |
| 23/09/2008 | 52,95 | 54,00 | 50,61 | 50,61 | -4,53% | 6,40% | 868.900 |