🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 35,31 | 37,65 | 35,04 | 37,56 | +6,73% | 7,39% | 1.132.833 |
| 15/12/2008 | 35,16 | 35,73 | 34,17 | 35,19 | +0,43% | 4,44% | 1.172.367 |
| 12/12/2008 | 32,58 | 35,28 | 32,01 | 35,04 | +5,99% | 10,04% | 1.861.067 |
| 11/12/2008 | 34,47 | 34,74 | 32,73 | 33,06 | -5,00% | 5,83% | 1.526.933 |
| 10/12/2008 | 37,41 | 37,41 | 33,06 | 34,80 | -2,60% | 11,63% | 1.951.467 |
| 09/12/2008 | 37,05 | 37,86 | 35,61 | 35,73 | -3,87% | 6,07% | 1.963.800 |
| 08/12/2008 | 39,69 | 39,75 | 36,00 | 37,17 | -4,98% | 9,45% | 1.749.667 |
| 05/12/2008 | 37,53 | 39,36 | 36,00 | 39,12 | +3,33% | 8,95% | 1.415.433 |
| 04/12/2008 | 38,16 | 39,72 | 37,14 | 37,86 | -1,94% | 6,76% | 1.114.733 |
| 03/12/2008 | 35,64 | 38,97 | 35,07 | 38,61 | +5,58% | 10,94% | 1.116.767 |
| 02/12/2008 | 34,98 | 36,60 | 33,51 | 36,57 | +8,36% | 8,83% | 1.211.467 |
| 01/12/2008 | 38,79 | 39,12 | 33,42 | 33,75 | -13,79% | 14,69% | 1.504.867 |
| 28/11/2008 | 38,55 | 39,57 | 37,62 | 39,15 | +1,32% | 5,06% | 431.900 |
| 26/11/2008 | 36,09 | 38,70 | 35,79 | 38,64 | +3,21% | 8,06% | 937.867 |
| 25/11/2008 | 35,85 | 37,56 | 34,17 | 37,44 | +5,32% | 9,46% | 1.494.200 |
| 24/11/2008 | 34,08 | 36,00 | 33,54 | 35,55 | +5,99% | 7,22% | 1.695.900 |
| 21/11/2008 | 35,13 | 36,00 | 30,93 | 33,54 | -3,45% | 14,43% | 2.340.533 |
| 20/11/2008 | 37,59 | 37,98 | 34,53 | 34,74 | -8,10% | 9,18% | 1.721.167 |
| 19/11/2008 | 41,13 | 42,24 | 37,62 | 37,80 | -8,36% | 11,23% | 1.286.200 |
| 18/11/2008 | 41,58 | 43,14 | 39,81 | 41,25 | -1,01% | 8,01% | 939.400 |
| 17/11/2008 | 41,79 | 42,99 | 41,58 | 41,67 | -0,86% | 3,37% | 665.933 |
| 14/11/2008 | 44,70 | 45,51 | 41,85 | 42,03 | -6,91% | 8,19% | 957.167 |
| 13/11/2008 | 40,26 | 45,33 | 39,84 | 45,15 | +12,99% | 13,64% | 1.449.433 |
| 12/11/2008 | 40,95 | 41,85 | 39,93 | 39,96 | -4,31% | 4,69% | 877.767 |
| 11/11/2008 | 39,75 | 42,42 | 39,51 | 41,76 | +4,35% | 7,32% | 724.533 |
| 10/11/2008 | 41,04 | 41,16 | 39,90 | 40,02 | -1,84% | 3,07% | 698.833 |
| 07/11/2008 | 41,64 | 41,79 | 39,66 | 40,77 | -1,88% | 5,12% | 1.026.600 |
| 06/11/2008 | 41,85 | 42,66 | 41,04 | 41,55 | -1,14% | 3,87% | 895.333 |
| 05/11/2008 | 45,84 | 45,84 | 41,73 | 42,03 | -9,03% | 8,97% | 1.293.767 |
| 04/11/2008 | 44,31 | 46,50 | 43,86 | 46,20 | +5,05% | 5,96% | 1.184.933 |