🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 39,42 | 41,85 | 39,30 | 39,75 | +1,07% | 6,47% | 2.558.867 |
| 29/01/2009 | 39,09 | 40,47 | 38,28 | 39,33 | -0,83% | 5,60% | 2.168.133 |
| 28/01/2009 | 38,19 | 39,75 | 36,93 | 39,66 | +10,44% | 7,38% | 2.827.000 |
| 27/01/2009 | 38,25 | 38,25 | 31,65 | 35,91 | -4,39% | 17,25% | 6.158.500 |
| 26/01/2009 | 36,81 | 38,43 | 36,63 | 37,56 | +1,13% | 4,89% | 1.394.033 |
| 23/01/2009 | 36,00 | 37,26 | 34,98 | 37,14 | +1,89% | 6,33% | 2.768.333 |
| 22/01/2009 | 36,60 | 37,50 | 34,47 | 36,45 | -1,06% | 8,28% | 3.422.300 |
| 21/01/2009 | 37,05 | 37,74 | 34,11 | 36,84 | -0,57% | 9,80% | 3.222.500 |
| 20/01/2009 | 36,93 | 38,37 | 36,54 | 37,05 | -0,96% | 4,96% | 2.865.867 |
| 16/01/2009 | 37,02 | 37,92 | 36,57 | 37,41 | +2,13% | 3,65% | 1.906.900 |
| 15/01/2009 | 35,43 | 37,68 | 34,05 | 36,63 | +5,53% | 10,25% | 1.823.333 |
| 14/01/2009 | 35,55 | 36,21 | 34,65 | 34,71 | -3,58% | 4,39% | 1.085.133 |
| 13/01/2009 | 36,00 | 36,24 | 34,89 | 36,00 | -0,25% | 3,75% | 1.282.900 |
| 12/01/2009 | 36,54 | 37,02 | 35,79 | 36,09 | -1,07% | 3,37% | 1.408.400 |
| 09/01/2009 | 36,45 | 37,23 | 35,73 | 36,48 | +0,33% | 4,12% | 1.395.333 |
| 08/01/2009 | 35,34 | 36,36 | 35,34 | 36,36 | +2,89% | 2,89% | 860.900 |
| 07/01/2009 | 36,30 | 36,72 | 35,22 | 35,34 | -3,68% | 4,13% | 983.600 |
| 06/01/2009 | 36,00 | 36,78 | 35,82 | 36,69 | +2,00% | 2,67% | 1.169.600 |
| 05/01/2009 | 36,18 | 36,36 | 35,19 | 35,97 | -1,24% | 3,23% | 1.392.133 |
| 02/01/2009 | 35,97 | 36,63 | 35,25 | 36,42 | +1,51% | 3,84% | 727.233 |
| 31/12/2008 | 34,86 | 36,18 | 34,50 | 35,88 | +0,59% | 4,82% | 1.058.667 |
| 30/12/2008 | 35,76 | 36,54 | 34,74 | 35,67 | +0,17% | 5,03% | 955.533 |
| 29/12/2008 | 36,69 | 36,72 | 35,40 | 35,61 | -2,86% | 3,60% | 468.633 |
| 26/12/2008 | 35,94 | 36,75 | 35,70 | 36,66 | +1,75% | 2,92% | 310.033 |
| 24/12/2008 | 35,76 | 36,03 | 35,10 | 36,03 | +0,00% | 2,60% | 241.200 |
| 23/12/2008 | 36,51 | 37,26 | 35,82 | 36,03 | -1,31% | 3,94% | 780.633 |
| 22/12/2008 | 36,51 | 37,44 | 36,00 | 36,51 | +0,33% | 3,94% | 867.933 |
| 19/12/2008 | 37,38 | 38,19 | 35,28 | 36,39 | -2,65% | 7,78% | 1.464.333 |
| 18/12/2008 | 37,95 | 37,98 | 36,51 | 37,38 | +0,81% | 3,87% | 1.081.067 |
| 17/12/2008 | 36,81 | 37,92 | 36,72 | 37,08 | -1,28% | 3,26% | 857.267 |