🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 29,13 | 30,60 | 28,86 | 29,04 | +2,22% | 5,97% | 3.835.933 |
| 13/03/2009 | 28,92 | 29,13 | 27,84 | 28,41 | +0,21% | 4,46% | 2.137.300 |
| 12/03/2009 | 25,83 | 28,38 | 24,84 | 28,35 | +10,66% | 13,70% | 2.878.867 |
| 11/03/2009 | 27,33 | 27,63 | 25,17 | 25,62 | -5,22% | 9,00% | 2.841.967 |
| 10/03/2009 | 25,29 | 27,09 | 24,90 | 27,03 | +9,74% | 8,66% | 3.467.200 |
| 09/03/2009 | 23,67 | 24,75 | 23,04 | 24,63 | +2,75% | 7,22% | 3.024.733 |
| 06/03/2009 | 24,00 | 25,11 | 23,10 | 23,97 | +1,14% | 8,37% | 3.008.667 |
| 05/03/2009 | 26,01 | 26,37 | 23,46 | 23,70 | -10,63% | 11,19% | 3.624.000 |
| 04/03/2009 | 28,35 | 28,50 | 26,37 | 26,52 | -4,54% | 7,51% | 2.962.033 |
| 03/03/2009 | 28,32 | 28,38 | 26,79 | 27,78 | +0,54% | 5,61% | 2.417.067 |
| 02/03/2009 | 28,86 | 29,25 | 27,45 | 27,63 | -6,50% | 6,24% | 3.216.900 |
| 27/02/2009 | 30,36 | 31,29 | 29,34 | 29,55 | -5,83% | 6,42% | 3.730.367 |
| 26/02/2009 | 31,08 | 32,52 | 30,96 | 31,38 | +1,06% | 5,02% | 2.061.500 |
| 25/02/2009 | 30,69 | 31,80 | 29,40 | 31,05 | +0,10% | 7,82% | 2.109.033 |
| 24/02/2009 | 28,80 | 31,02 | 28,17 | 31,02 | +6,93% | 9,90% | 2.527.200 |
| 23/02/2009 | 30,39 | 31,29 | 28,89 | 29,01 | -4,54% | 7,90% | 2.176.000 |
| 20/02/2009 | 30,39 | 30,96 | 28,65 | 30,39 | -2,13% | 7,60% | 3.550.733 |
| 19/02/2009 | 32,70 | 33,42 | 31,05 | 31,05 | -4,26% | 7,25% | 2.236.533 |
| 18/02/2009 | 33,24 | 33,81 | 32,13 | 32,43 | -1,64% | 5,05% | 1.578.333 |
| 17/02/2009 | 33,00 | 34,41 | 32,55 | 32,97 | -3,00% | 5,64% | 1.923.700 |
| 13/02/2009 | 36,54 | 36,54 | 33,30 | 33,99 | -4,39% | 8,87% | 2.136.667 |
| 12/02/2009 | 35,82 | 36,00 | 33,87 | 35,55 | -3,03% | 5,95% | 1.856.667 |
| 11/02/2009 | 37,20 | 37,20 | 35,61 | 36,66 | +2,60% | 4,27% | 1.361.767 |
| 10/02/2009 | 38,13 | 38,43 | 35,52 | 35,73 | -6,07% | 7,63% | 2.207.867 |
| 09/02/2009 | 38,19 | 38,70 | 37,68 | 38,04 | -0,78% | 2,67% | 1.601.800 |
| 06/02/2009 | 37,74 | 38,46 | 37,50 | 38,34 | +1,67% | 2,54% | 1.913.333 |
| 05/02/2009 | 36,00 | 38,37 | 35,25 | 37,71 | +4,58% | 8,67% | 3.754.067 |
| 04/02/2009 | 37,71 | 38,04 | 35,10 | 36,06 | -8,31% | 7,80% | 3.849.367 |
| 03/02/2009 | 41,16 | 42,30 | 38,28 | 39,33 | -4,24% | 9,77% | 3.623.733 |
| 02/02/2009 | 39,30 | 41,46 | 38,88 | 41,07 | +3,32% | 6,56% | 2.592.667 |