🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 33,66 | 35,91 | 33,18 | 35,19 | +3,35% | 8,11% | 1.381.067 |
| 27/04/2009 | 33,75 | 34,95 | 33,03 | 34,05 | -0,96% | 5,69% | 1.493.567 |
| 24/04/2009 | 33,63 | 34,74 | 33,06 | 34,38 | +2,78% | 5,00% | 2.248.800 |
| 23/04/2009 | 35,16 | 35,73 | 32,43 | 33,45 | -4,21% | 9,39% | 2.251.533 |
| 22/04/2009 | 34,59 | 36,81 | 33,63 | 34,92 | +0,00% | 9,19% | 2.460.867 |
| 21/04/2009 | 32,25 | 35,04 | 31,65 | 34,92 | +6,59% | 10,51% | 1.773.367 |
| 20/04/2009 | 36,48 | 36,57 | 32,64 | 32,76 | -11,15% | 10,77% | 1.989.133 |
| 17/04/2009 | 35,37 | 37,65 | 33,81 | 36,87 | +4,33% | 10,86% | 2.292.800 |
| 16/04/2009 | 35,67 | 35,82 | 33,93 | 35,34 | -0,17% | 5,30% | 2.212.767 |
| 15/04/2009 | 34,05 | 35,58 | 33,12 | 35,40 | +3,33% | 7,22% | 1.769.100 |
| 14/04/2009 | 36,84 | 36,90 | 34,08 | 34,26 | -7,00% | 7,65% | 1.879.033 |
| 13/04/2009 | 33,39 | 37,32 | 33,39 | 36,84 | +5,14% | 11,77% | 1.996.767 |
| 09/04/2009 | 31,92 | 35,10 | 31,47 | 35,04 | +13,95% | 11,37% | 2.830.900 |
| 08/04/2009 | 31,83 | 32,25 | 30,09 | 30,75 | -2,94% | 6,79% | 1.786.900 |
| 07/04/2009 | 31,50 | 32,16 | 31,41 | 31,68 | -1,03% | 2,38% | 1.738.367 |
| 06/04/2009 | 33,00 | 33,42 | 31,50 | 32,01 | -5,99% | 5,82% | 1.717.467 |
| 03/04/2009 | 33,99 | 34,08 | 32,85 | 34,05 | +0,27% | 3,62% | 1.158.633 |
| 02/04/2009 | 34,20 | 35,22 | 33,51 | 33,96 | +2,17% | 5,00% | 1.557.433 |
| 01/04/2009 | 32,22 | 33,87 | 31,05 | 33,24 | -0,81% | 8,75% | 1.757.433 |
| 31/03/2009 | 32,37 | 33,78 | 32,37 | 33,51 | +4,98% | 4,36% | 1.563.967 |
| 30/03/2009 | 33,27 | 33,27 | 31,71 | 31,92 | -6,67% | 4,69% | 1.935.133 |
| 27/03/2009 | 34,35 | 35,22 | 34,02 | 34,20 | -2,31% | 3,49% | 1.763.967 |
| 26/03/2009 | 34,32 | 35,04 | 33,00 | 35,01 | +3,00% | 5,94% | 2.134.467 |
| 25/03/2009 | 33,60 | 34,92 | 32,01 | 33,99 | +2,35% | 8,66% | 2.454.633 |
| 24/03/2009 | 33,72 | 35,10 | 33,00 | 33,21 | -3,23% | 6,23% | 3.357.900 |
| 23/03/2009 | 32,88 | 34,32 | 31,02 | 34,32 | +12,60% | 10,04% | 2.791.800 |
| 20/03/2009 | 32,55 | 32,55 | 30,48 | 30,48 | -5,14% | 6,36% | 3.055.933 |
| 19/03/2009 | 32,85 | 33,09 | 31,17 | 32,13 | -0,65% | 5,84% | 4.214.767 |
| 18/03/2009 | 29,67 | 32,34 | 28,80 | 32,34 | +8,89% | 11,93% | 2.823.600 |
| 17/03/2009 | 29,10 | 29,70 | 28,05 | 29,70 | +2,27% | 5,67% | 2.358.233 |