🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 32,25 | 32,40 | 31,77 | 32,22 | +1,13% | 1,95% | 1.187.767 |
| 09/06/2009 | 31,62 | 32,04 | 30,84 | 31,86 | +1,05% | 3,80% | 1.313.500 |
| 08/06/2009 | 30,75 | 31,62 | 30,72 | 31,53 | +1,94% | 2,93% | 922.067 |
| 05/06/2009 | 32,43 | 32,43 | 30,72 | 30,93 | -3,91% | 5,27% | 1.555.733 |
| 04/06/2009 | 32,67 | 32,67 | 31,56 | 32,19 | -0,92% | 3,40% | 2.335.767 |
| 03/06/2009 | 33,39 | 33,72 | 32,34 | 32,49 | -3,13% | 4,13% | 1.445.900 |
| 02/06/2009 | 33,27 | 33,75 | 32,94 | 33,54 | +0,99% | 2,43% | 1.670.267 |
| 01/06/2009 | 33,57 | 33,99 | 32,91 | 33,21 | +0,09% | 3,22% | 1.714.800 |
| 29/05/2009 | 32,01 | 33,18 | 31,41 | 33,18 | +3,66% | 5,53% | 1.488.233 |
| 28/05/2009 | 31,02 | 32,01 | 30,60 | 32,01 | +5,12% | 4,55% | 1.337.033 |
| 27/05/2009 | 31,44 | 32,13 | 30,36 | 30,45 | -3,24% | 5,63% | 1.485.533 |
| 26/05/2009 | 29,91 | 31,65 | 29,91 | 31,47 | +4,69% | 5,82% | 1.206.233 |
| 22/05/2009 | 30,33 | 30,51 | 29,70 | 30,06 | -0,40% | 2,67% | 1.842.867 |
| 21/05/2009 | 30,84 | 30,90 | 30,03 | 30,18 | -2,61% | 2,82% | 1.615.000 |
| 20/05/2009 | 32,13 | 33,15 | 30,84 | 30,99 | -2,46% | 7,19% | 1.919.300 |
| 19/05/2009 | 33,39 | 33,93 | 31,68 | 31,77 | -5,78% | 6,74% | 1.490.833 |
| 18/05/2009 | 31,80 | 33,90 | 31,77 | 33,72 | +7,35% | 6,70% | 1.762.867 |
| 15/05/2009 | 33,09 | 33,09 | 31,29 | 31,41 | -5,25% | 5,44% | 1.411.833 |
| 14/05/2009 | 33,18 | 34,14 | 32,61 | 33,15 | +1,66% | 4,61% | 1.571.967 |
| 13/05/2009 | 33,09 | 34,29 | 32,58 | 32,61 | -2,51% | 5,17% | 1.930.367 |
| 12/05/2009 | 33,15 | 34,41 | 32,67 | 33,45 | -1,41% | 5,25% | 1.726.267 |
| 11/05/2009 | 33,30 | 35,40 | 33,03 | 33,93 | +0,98% | 7,12% | 2.071.967 |
| 08/05/2009 | 34,17 | 34,20 | 33,00 | 33,60 | +1,54% | 3,51% | 2.308.633 |
| 07/05/2009 | 34,74 | 35,46 | 32,94 | 33,09 | -3,16% | 7,25% | 1.890.667 |
| 06/05/2009 | 34,41 | 34,92 | 33,12 | 34,17 | +0,35% | 5,23% | 2.234.733 |
| 05/05/2009 | 35,49 | 35,82 | 33,99 | 34,05 | -5,02% | 5,16% | 1.513.900 |
| 04/05/2009 | 32,88 | 36,09 | 32,85 | 35,85 | +9,33% | 9,85% | 2.672.833 |
| 01/05/2009 | 33,78 | 34,17 | 32,64 | 32,79 | -3,36% | 4,53% | 1.639.567 |
| 30/04/2009 | 35,97 | 36,45 | 33,90 | 33,93 | -4,96% | 7,09% | 1.688.900 |
| 29/04/2009 | 35,70 | 36,15 | 34,41 | 35,70 | +1,45% | 4,87% | 2.888.533 |