🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 32,22 | 33,45 | 31,98 | 33,06 | +2,70% | 4,56% | 2.077.700 |
| 22/07/2009 | 32,22 | 32,61 | 31,65 | 32,19 | -1,11% | 2,98% | 1.409.667 |
| 21/07/2009 | 33,24 | 33,42 | 32,19 | 32,55 | -1,81% | 3,70% | 1.721.967 |
| 20/07/2009 | 33,09 | 33,42 | 32,91 | 33,15 | +0,73% | 1,54% | 1.144.467 |
| 17/07/2009 | 32,82 | 33,15 | 32,25 | 32,91 | -0,36% | 2,74% | 1.159.533 |
| 16/07/2009 | 33,21 | 33,30 | 32,31 | 33,03 | -0,81% | 2,98% | 778.567 |
| 15/07/2009 | 32,61 | 33,57 | 32,46 | 33,30 | +3,45% | 3,40% | 1.532.533 |
| 14/07/2009 | 31,62 | 32,67 | 31,53 | 32,19 | +2,09% | 3,61% | 2.143.400 |
| 13/07/2009 | 30,36 | 31,62 | 30,30 | 31,53 | +4,16% | 4,35% | 2.215.300 |
| 10/07/2009 | 30,78 | 30,87 | 29,94 | 30,27 | -2,23% | 3,02% | 1.722.167 |
| 09/07/2009 | 31,47 | 31,47 | 30,75 | 30,96 | -0,29% | 2,29% | 868.100 |
| 08/07/2009 | 31,65 | 31,68 | 30,66 | 31,05 | -0,96% | 3,22% | 1.404.100 |
| 07/07/2009 | 31,50 | 31,83 | 31,23 | 31,35 | -0,19% | 1,90% | 1.075.967 |
| 06/07/2009 | 31,77 | 32,31 | 31,23 | 31,41 | -1,41% | 3,40% | 1.122.000 |
| 02/07/2009 | 32,19 | 32,73 | 31,77 | 31,86 | -1,94% | 2,98% | 1.293.367 |
| 01/07/2009 | 32,46 | 32,76 | 32,01 | 32,49 | +1,31% | 2,31% | 961.867 |
| 30/06/2009 | 31,95 | 32,46 | 31,74 | 32,07 | -0,19% | 2,25% | 1.566.967 |
| 29/06/2009 | 32,40 | 32,40 | 31,26 | 32,13 | +0,28% | 3,52% | 765.300 |
| 26/06/2009 | 32,31 | 32,43 | 31,35 | 32,04 | -0,93% | 3,34% | 1.075.567 |
| 25/06/2009 | 31,17 | 32,61 | 30,75 | 32,34 | +3,36% | 5,97% | 1.373.767 |
| 24/06/2009 | 31,26 | 31,53 | 30,81 | 31,29 | +1,26% | 2,30% | 1.479.800 |
| 23/06/2009 | 31,20 | 31,86 | 30,60 | 30,90 | -0,68% | 4,04% | 1.018.400 |
| 22/06/2009 | 31,68 | 32,31 | 30,96 | 31,11 | -2,90% | 4,26% | 1.315.467 |
| 19/06/2009 | 32,58 | 32,58 | 31,80 | 32,04 | -0,74% | 2,39% | 1.045.300 |
| 18/06/2009 | 31,95 | 32,43 | 31,83 | 32,28 | +1,03% | 1,88% | 790.000 |
| 17/06/2009 | 32,31 | 32,76 | 31,71 | 31,95 | -1,48% | 3,25% | 1.113.700 |
| 16/06/2009 | 32,55 | 33,03 | 32,16 | 32,43 | +0,00% | 2,67% | 1.132.633 |
| 15/06/2009 | 32,10 | 33,03 | 32,10 | 32,43 | -1,19% | 2,90% | 1.306.400 |
| 12/06/2009 | 32,82 | 33,24 | 32,22 | 32,82 | +0,00% | 3,11% | 926.833 |
| 11/06/2009 | 32,28 | 33,21 | 32,07 | 32,82 | +1,86% | 3,53% | 1.268.433 |