🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 30,99 | 31,38 | 30,60 | 31,38 | +1,85% | 2,52% | 804.667 |
| 02/09/2009 | 31,08 | 31,41 | 30,78 | 30,81 | -0,96% | 2,03% | 1.061.700 |
| 01/09/2009 | 31,83 | 32,40 | 31,08 | 31,11 | -2,54% | 4,15% | 1.818.567 |
| 31/08/2009 | 31,95 | 32,28 | 31,80 | 31,92 | -1,39% | 1,50% | 1.223.900 |
| 28/08/2009 | 32,82 | 33,06 | 31,98 | 32,37 | -0,74% | 3,29% | 958.900 |
| 27/08/2009 | 32,79 | 32,79 | 32,01 | 32,61 | +0,28% | 2,38% | 998.033 |
| 26/08/2009 | 32,82 | 33,00 | 32,28 | 32,52 | -0,82% | 2,19% | 1.443.767 |
| 25/08/2009 | 33,09 | 33,33 | 32,55 | 32,79 | -0,18% | 2,36% | 1.064.200 |
| 24/08/2009 | 33,63 | 33,96 | 32,64 | 32,85 | -1,79% | 3,93% | 1.531.633 |
| 21/08/2009 | 32,61 | 33,54 | 32,58 | 33,45 | +2,86% | 2,94% | 949.500 |
| 20/08/2009 | 32,43 | 32,61 | 32,19 | 32,52 | +0,37% | 1,30% | 1.085.633 |
| 19/08/2009 | 31,95 | 32,64 | 31,83 | 32,40 | +0,56% | 2,54% | 1.222.933 |
| 18/08/2009 | 32,82 | 33,06 | 32,16 | 32,22 | -1,10% | 2,74% | 1.071.600 |
| 17/08/2009 | 32,79 | 33,09 | 32,40 | 32,58 | -2,78% | 2,10% | 1.239.733 |
| 14/08/2009 | 33,75 | 33,99 | 33,00 | 33,51 | -1,06% | 2,93% | 1.045.600 |
| 13/08/2009 | 33,63 | 34,14 | 33,21 | 33,87 | +0,80% | 2,77% | 1.230.767 |
| 12/08/2009 | 33,27 | 33,75 | 32,94 | 33,60 | +1,27% | 2,43% | 1.100.100 |
| 11/08/2009 | 33,54 | 34,02 | 32,73 | 33,18 | -1,78% | 3,85% | 1.174.100 |
| 10/08/2009 | 35,04 | 35,25 | 33,45 | 33,78 | -3,92% | 5,14% | 1.575.267 |
| 07/08/2009 | 33,78 | 35,25 | 33,42 | 35,16 | +5,59% | 5,42% | 1.992.467 |
| 06/08/2009 | 33,63 | 34,35 | 32,76 | 33,30 | -0,27% | 4,73% | 1.668.200 |
| 05/08/2009 | 33,21 | 33,87 | 33,00 | 33,39 | -1,24% | 2,62% | 1.859.533 |
| 04/08/2009 | 32,73 | 33,99 | 32,73 | 33,81 | +2,36% | 3,85% | 1.691.433 |
| 03/08/2009 | 33,18 | 33,66 | 32,85 | 33,03 | +0,64% | 2,44% | 1.896.667 |
| 31/07/2009 | 32,25 | 32,94 | 31,83 | 32,82 | +1,30% | 3,44% | 1.777.400 |
| 30/07/2009 | 32,34 | 32,61 | 31,14 | 32,40 | +4,45% | 4,55% | 2.598.667 |
| 29/07/2009 | 31,50 | 32,91 | 30,24 | 31,02 | -12,60% | 8,48% | 6.364.667 |
| 28/07/2009 | 34,86 | 35,70 | 34,32 | 35,49 | +1,28% | 3,96% | 2.235.167 |
| 27/07/2009 | 33,93 | 35,07 | 33,81 | 35,04 | +3,64% | 3,71% | 1.449.533 |
| 24/07/2009 | 32,79 | 33,81 | 32,58 | 33,81 | +2,27% | 3,75% | 1.270.867 |