🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 33,45 | 34,08 | 33,12 | 33,81 | +0,09% | 2,87% | 1.247.033 |
| 15/10/2009 | 33,63 | 33,81 | 33,15 | 33,78 | +0,09% | 1,96% | 1.684.100 |
| 14/10/2009 | 34,17 | 34,17 | 33,42 | 33,75 | +0,18% | 2,19% | 1.994.533 |
| 13/10/2009 | 33,90 | 34,05 | 33,51 | 33,69 | -1,06% | 1,59% | 1.264.333 |
| 12/10/2009 | 35,13 | 35,16 | 33,93 | 34,05 | -2,99% | 3,50% | 1.189.633 |
| 09/10/2009 | 34,17 | 35,10 | 34,11 | 35,10 | +2,72% | 2,90% | 1.310.500 |
| 08/10/2009 | 33,78 | 34,26 | 33,60 | 34,17 | +1,97% | 1,95% | 1.561.100 |
| 07/10/2009 | 33,57 | 33,66 | 33,00 | 33,51 | -0,27% | 1,97% | 2.022.000 |
| 06/10/2009 | 34,32 | 34,47 | 33,21 | 33,60 | -1,15% | 3,67% | 1.800.033 |
| 05/10/2009 | 33,63 | 34,02 | 33,15 | 33,99 | +1,80% | 2,59% | 1.127.533 |
| 02/10/2009 | 33,87 | 34,23 | 33,21 | 33,39 | -2,54% | 3,01% | 1.543.700 |
| 01/10/2009 | 34,23 | 34,65 | 33,81 | 34,26 | +0,00% | 2,45% | 2.227.900 |
| 30/09/2009 | 34,20 | 34,80 | 33,45 | 34,26 | +0,53% | 3,95% | 1.605.333 |
| 29/09/2009 | 34,20 | 34,65 | 33,78 | 34,08 | +2,25% | 2,54% | 1.451.267 |
| 28/09/2009 | 33,15 | 33,66 | 32,85 | 33,33 | +1,18% | 2,44% | 780.133 |
| 25/09/2009 | 32,82 | 33,18 | 32,55 | 32,94 | +0,46% | 1,92% | 1.220.933 |
| 24/09/2009 | 33,60 | 33,78 | 32,58 | 32,79 | -1,89% | 3,57% | 1.826.967 |
| 23/09/2009 | 34,38 | 34,71 | 33,42 | 33,42 | -2,54% | 3,75% | 1.729.700 |
| 22/09/2009 | 34,26 | 34,35 | 33,48 | 34,29 | +0,97% | 2,54% | 1.942.967 |
| 21/09/2009 | 33,66 | 34,35 | 33,48 | 33,96 | +0,09% | 2,58% | 1.554.633 |
| 18/09/2009 | 34,41 | 34,41 | 33,24 | 33,93 | -0,62% | 3,40% | 1.664.667 |
| 17/09/2009 | 34,80 | 35,13 | 34,08 | 34,14 | -2,74% | 3,02% | 1.181.300 |
| 16/09/2009 | 33,12 | 35,34 | 32,91 | 35,10 | +6,56% | 7,34% | 3.015.867 |
| 15/09/2009 | 32,70 | 33,03 | 32,10 | 32,94 | +1,01% | 2,84% | 1.585.633 |
| 14/09/2009 | 32,13 | 32,70 | 31,74 | 32,61 | +0,93% | 2,99% | 899.500 |
| 11/09/2009 | 32,25 | 32,43 | 31,92 | 32,31 | +0,56% | 1,58% | 849.600 |
| 10/09/2009 | 32,16 | 32,25 | 31,68 | 32,13 | -0,37% | 1,77% | 1.132.867 |
| 09/09/2009 | 31,59 | 32,34 | 31,38 | 32,25 | +2,19% | 3,04% | 1.539.800 |
| 08/09/2009 | 31,53 | 32,07 | 31,23 | 31,56 | +0,77% | 2,66% | 1.259.367 |
| 04/09/2009 | 31,35 | 31,65 | 31,05 | 31,32 | -0,19% | 1,91% | 949.567 |