🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 34,59 | 35,13 | 34,20 | 35,07 | +2,19% | 2,69% | 1.072.933 |
| 27/11/2009 | 34,05 | 34,89 | 33,87 | 34,32 | -0,78% | 3,00% | 447.833 |
| 25/11/2009 | 34,65 | 35,22 | 34,53 | 34,59 | -0,09% | 1,99% | 1.234.167 |
| 24/11/2009 | 34,23 | 34,89 | 33,84 | 34,62 | +1,50% | 3,07% | 1.233.300 |
| 23/11/2009 | 34,17 | 34,80 | 34,02 | 34,11 | +0,89% | 2,28% | 1.360.867 |
| 20/11/2009 | 34,32 | 34,32 | 33,69 | 33,81 | -1,83% | 1,84% | 1.283.867 |
| 19/11/2009 | 34,83 | 35,01 | 34,23 | 34,44 | -1,96% | 2,24% | 1.651.033 |
| 18/11/2009 | 35,04 | 35,16 | 34,59 | 35,13 | +0,52% | 1,63% | 1.317.033 |
| 17/11/2009 | 34,50 | 35,13 | 34,38 | 34,95 | +1,39% | 2,17% | 999.833 |
| 16/11/2009 | 34,77 | 35,25 | 34,29 | 34,47 | -0,26% | 2,76% | 1.548.433 |
| 13/11/2009 | 34,47 | 34,86 | 34,23 | 34,56 | +0,61% | 1,83% | 1.665.133 |
| 12/11/2009 | 34,32 | 35,10 | 33,96 | 34,35 | +0,26% | 3,32% | 2.344.067 |
| 11/11/2009 | 33,69 | 34,29 | 33,36 | 34,26 | +2,51% | 2,76% | 1.582.033 |
| 10/11/2009 | 32,97 | 33,54 | 32,70 | 33,42 | +1,18% | 2,55% | 1.601.833 |
| 09/11/2009 | 31,92 | 33,03 | 31,92 | 33,03 | +4,06% | 3,48% | 1.574.600 |
| 06/11/2009 | 31,65 | 31,98 | 31,44 | 31,74 | -0,28% | 1,71% | 866.833 |
| 05/11/2009 | 31,47 | 31,92 | 31,14 | 31,83 | +2,12% | 2,48% | 1.400.967 |
| 04/11/2009 | 31,59 | 31,65 | 31,05 | 31,17 | -1,80% | 1,90% | 2.189.667 |
| 03/11/2009 | 32,19 | 32,34 | 31,59 | 31,74 | -1,67% | 2,33% | 2.475.200 |
| 02/11/2009 | 32,58 | 32,85 | 31,68 | 32,28 | -0,28% | 3,59% | 1.856.233 |
| 30/10/2009 | 33,30 | 33,39 | 32,34 | 32,37 | -2,97% | 3,15% | 2.024.167 |
| 29/10/2009 | 33,27 | 33,75 | 32,97 | 33,36 | +1,18% | 2,34% | 1.893.433 |
| 28/10/2009 | 33,27 | 33,87 | 32,85 | 32,97 | -0,09% | 3,07% | 2.239.267 |
| 27/10/2009 | 32,58 | 33,36 | 32,40 | 33,00 | +1,29% | 2,95% | 1.936.433 |
| 26/10/2009 | 32,97 | 33,00 | 32,28 | 32,58 | -0,91% | 2,18% | 1.086.867 |
| 23/10/2009 | 33,12 | 33,12 | 32,49 | 32,88 | -0,18% | 1,90% | 1.314.233 |
| 22/10/2009 | 33,03 | 33,24 | 32,25 | 32,94 | -0,09% | 3,00% | 2.531.467 |
| 21/10/2009 | 33,18 | 33,75 | 32,97 | 32,97 | -0,54% | 2,35% | 987.433 |
| 20/10/2009 | 33,78 | 33,78 | 33,06 | 33,15 | -1,52% | 2,13% | 1.317.867 |
| 19/10/2009 | 33,93 | 34,05 | 33,33 | 33,66 | -0,44% | 2,12% | 1.168.200 |