🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 43,62 | 44,40 | 43,62 | 44,10 | +1,24% | 1,79% | 1.130.733 |
| 12/01/2010 | 43,05 | 44,25 | 42,75 | 43,56 | -2,22% | 3,48% | 2.140.900 |
| 11/01/2010 | 45,15 | 45,27 | 44,10 | 44,55 | -0,40% | 2,59% | 1.195.667 |
| 08/01/2010 | 44,34 | 44,82 | 44,19 | 44,73 | +0,34% | 1,42% | 1.322.200 |
| 07/01/2010 | 43,35 | 44,94 | 43,20 | 44,58 | +2,70% | 4,01% | 1.785.100 |
| 06/01/2010 | 43,29 | 43,50 | 42,90 | 43,41 | +0,07% | 1,39% | 1.354.200 |
| 05/01/2010 | 43,41 | 43,50 | 42,75 | 43,38 | +0,28% | 1,73% | 1.888.167 |
| 04/01/2010 | 43,77 | 43,86 | 42,72 | 43,26 | -0,62% | 2,60% | 2.407.900 |
| 31/12/2009 | 43,92 | 43,95 | 43,50 | 43,53 | +0,00% | 1,02% | 905.600 |
| 30/12/2009 | 43,26 | 43,56 | 42,99 | 43,53 | +0,21% | 1,32% | 669.800 |
| 29/12/2009 | 43,35 | 43,89 | 43,17 | 43,44 | +0,63% | 1,66% | 909.933 |
| 28/12/2009 | 43,98 | 44,43 | 43,05 | 43,17 | -1,77% | 3,14% | 1.071.733 |
| 24/12/2009 | 43,59 | 44,13 | 43,38 | 43,95 | +0,55% | 1,72% | 450.467 |
| 23/12/2009 | 43,17 | 43,71 | 42,99 | 43,71 | +1,46% | 1,67% | 1.429.300 |
| 22/12/2009 | 42,48 | 43,08 | 42,36 | 43,08 | +1,27% | 1,69% | 1.616.133 |
| 21/12/2009 | 43,26 | 43,50 | 42,00 | 42,54 | -1,25% | 3,47% | 2.558.033 |
| 18/12/2009 | 42,09 | 43,20 | 41,55 | 43,08 | +3,16% | 3,92% | 4.019.633 |
| 17/12/2009 | 41,34 | 42,63 | 41,34 | 41,76 | +0,07% | 3,12% | 3.004.633 |
| 16/12/2009 | 40,77 | 41,73 | 40,50 | 41,73 | +2,96% | 3,02% | 2.253.267 |
| 15/12/2009 | 40,29 | 40,65 | 39,75 | 40,53 | +0,22% | 2,23% | 2.639.833 |
| 14/12/2009 | 40,11 | 40,59 | 39,63 | 40,44 | +2,90% | 2,39% | 3.920.200 |
| 11/12/2009 | 39,06 | 39,51 | 39,00 | 39,30 | +0,92% | 1,31% | 2.028.733 |
| 10/12/2009 | 39,00 | 39,51 | 38,76 | 38,94 | -0,08% | 1,92% | 3.154.667 |
| 09/12/2009 | 38,19 | 39,00 | 38,07 | 38,97 | +2,69% | 2,44% | 5.272.933 |
| 08/12/2009 | 38,82 | 38,85 | 37,62 | 37,95 | -5,60% | 3,17% | 19.814.400 |
| 07/12/2009 | 39,90 | 40,98 | 39,18 | 40,20 | +8,68% | 4,51% | 6.833.967 |
| 04/12/2009 | 35,55 | 37,08 | 35,43 | 36,99 | +5,29% | 4,64% | 2.590.567 |
| 03/12/2009 | 35,34 | 36,00 | 35,04 | 35,13 | -0,59% | 2,72% | 1.385.000 |
| 02/12/2009 | 34,98 | 35,37 | 34,41 | 35,34 | +1,55% | 2,74% | 1.734.500 |
| 01/12/2009 | 35,10 | 35,28 | 34,56 | 34,80 | -0,77% | 2,05% | 848.333 |