🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 46,68 | 46,83 | 46,11 | 46,47 | -0,26% | 1,54% | 1.383.667 |
| 25/02/2010 | 46,20 | 46,92 | 46,17 | 46,59 | -0,26% | 1,62% | 1.230.067 |
| 24/02/2010 | 46,71 | 47,01 | 46,35 | 46,71 | +0,19% | 1,41% | 1.614.900 |
| 23/02/2010 | 47,22 | 47,43 | 46,56 | 46,62 | -1,71% | 1,84% | 1.475.067 |
| 22/02/2010 | 47,10 | 47,52 | 46,89 | 47,43 | +1,22% | 1,34% | 1.029.000 |
| 19/02/2010 | 47,07 | 47,16 | 46,62 | 46,86 | -0,51% | 1,15% | 1.099.400 |
| 18/02/2010 | 46,95 | 47,28 | 46,77 | 47,10 | +0,19% | 1,09% | 1.031.133 |
| 17/02/2010 | 47,88 | 47,94 | 46,98 | 47,01 | -1,32% | 2,01% | 1.394.733 |
| 16/02/2010 | 47,16 | 47,64 | 46,80 | 47,64 | +1,79% | 1,78% | 1.320.800 |
| 12/02/2010 | 46,11 | 47,07 | 45,84 | 46,80 | +1,23% | 2,67% | 2.451.967 |
| 11/02/2010 | 45,03 | 46,32 | 44,76 | 46,23 | +2,60% | 3,46% | 1.863.567 |
| 10/02/2010 | 45,27 | 45,27 | 44,61 | 45,06 | -0,46% | 1,46% | 1.655.667 |
| 09/02/2010 | 45,54 | 45,63 | 44,67 | 45,27 | +0,47% | 2,11% | 1.452.700 |
| 08/02/2010 | 45,24 | 45,60 | 44,61 | 45,06 | -0,07% | 2,19% | 1.850.967 |
| 05/02/2010 | 43,86 | 45,18 | 43,62 | 45,09 | +3,44% | 3,56% | 1.902.267 |
| 04/02/2010 | 44,19 | 44,55 | 43,53 | 43,59 | -2,02% | 2,31% | 1.841.800 |
| 03/02/2010 | 45,39 | 45,45 | 44,28 | 44,49 | -3,39% | 2,58% | 1.608.633 |
| 02/02/2010 | 45,57 | 46,14 | 45,15 | 46,05 | +1,45% | 2,17% | 1.745.500 |
| 01/02/2010 | 45,30 | 45,75 | 44,88 | 45,39 | +0,67% | 1,92% | 1.560.300 |
| 29/01/2010 | 44,82 | 45,36 | 44,73 | 45,09 | +0,87% | 1,41% | 1.880.967 |
| 28/01/2010 | 44,97 | 45,27 | 44,13 | 44,70 | -0,20% | 2,54% | 1.867.267 |
| 27/01/2010 | 45,00 | 45,57 | 43,98 | 44,79 | -0,40% | 3,53% | 2.538.133 |
| 26/01/2010 | 44,07 | 45,57 | 44,01 | 44,97 | +2,11% | 3,54% | 2.324.900 |
| 25/01/2010 | 44,97 | 45,00 | 43,86 | 44,04 | -1,41% | 2,54% | 1.538.567 |
| 22/01/2010 | 45,12 | 45,78 | 44,46 | 44,67 | -1,06% | 2,93% | 2.888.600 |
| 21/01/2010 | 44,04 | 45,90 | 43,83 | 45,15 | +2,45% | 4,70% | 4.117.067 |
| 20/01/2010 | 43,68 | 44,13 | 43,11 | 44,07 | +0,14% | 2,34% | 1.325.400 |
| 19/01/2010 | 43,89 | 44,07 | 43,50 | 44,01 | +0,62% | 1,30% | 908.000 |
| 15/01/2010 | 44,25 | 44,49 | 43,65 | 43,74 | -1,75% | 1,90% | 1.116.167 |
| 14/01/2010 | 44,07 | 44,73 | 44,04 | 44,52 | +0,95% | 1,57% | 1.139.167 |