🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 52,35 | 53,40 | 52,05 | 52,98 | +1,32% | 2,58% | 1.292.267 |
| 09/04/2010 | 52,17 | 52,29 | 51,60 | 52,29 | +0,52% | 1,32% | 1.086.100 |
| 08/04/2010 | 50,70 | 52,17 | 50,67 | 52,02 | +2,36% | 2,96% | 1.151.400 |
| 07/04/2010 | 50,70 | 51,51 | 50,46 | 50,82 | -0,06% | 2,07% | 1.200.367 |
| 06/04/2010 | 50,43 | 51,09 | 50,25 | 50,85 | +0,47% | 1,67% | 1.303.333 |
| 05/04/2010 | 50,22 | 50,67 | 50,01 | 50,61 | +1,38% | 1,31% | 979.300 |
| 01/04/2010 | 49,98 | 50,85 | 49,62 | 49,92 | +0,60% | 2,46% | 1.245.333 |
| 31/03/2010 | 49,86 | 50,19 | 49,47 | 49,62 | -0,60% | 1,44% | 999.800 |
| 30/03/2010 | 49,95 | 50,13 | 49,77 | 49,92 | -0,18% | 0,72% | 1.170.533 |
| 29/03/2010 | 49,98 | 50,28 | 49,38 | 50,01 | +1,96% | 1,80% | 1.335.800 |
| 26/03/2010 | 48,87 | 49,44 | 48,63 | 49,05 | +0,80% | 1,66% | 1.134.200 |
| 25/03/2010 | 49,47 | 49,74 | 48,63 | 48,66 | -1,04% | 2,24% | 1.739.933 |
| 24/03/2010 | 49,65 | 50,34 | 49,11 | 49,17 | -1,27% | 2,48% | 1.297.900 |
| 23/03/2010 | 49,59 | 49,83 | 48,99 | 49,80 | +0,61% | 1,69% | 1.462.533 |
| 22/03/2010 | 48,75 | 49,80 | 48,36 | 49,50 | +0,79% | 2,95% | 1.219.300 |
| 19/03/2010 | 49,11 | 50,88 | 48,96 | 49,11 | -2,39% | 3,91% | 2.754.267 |
| 18/03/2010 | 51,18 | 52,32 | 50,25 | 50,31 | -1,81% | 4,04% | 1.703.733 |
| 17/03/2010 | 50,64 | 51,69 | 50,58 | 51,24 | +1,43% | 2,19% | 1.609.800 |
| 16/03/2010 | 49,95 | 50,55 | 49,89 | 50,52 | +0,96% | 1,32% | 1.189.367 |
| 15/03/2010 | 48,96 | 50,10 | 48,90 | 50,04 | +2,14% | 2,45% | 1.209.967 |
| 12/03/2010 | 49,95 | 50,25 | 48,72 | 48,99 | -1,80% | 3,06% | 1.877.367 |
| 11/03/2010 | 49,02 | 49,92 | 48,69 | 49,89 | +1,77% | 2,51% | 1.318.000 |
| 10/03/2010 | 48,06 | 49,17 | 48,03 | 49,02 | +2,19% | 2,37% | 1.440.333 |
| 09/03/2010 | 47,13 | 48,00 | 47,01 | 47,97 | +1,20% | 2,10% | 1.147.500 |
| 08/03/2010 | 46,83 | 47,40 | 46,80 | 47,40 | +1,28% | 1,28% | 812.667 |
| 05/03/2010 | 46,50 | 46,89 | 46,32 | 46,80 | +1,10% | 1,23% | 1.092.900 |
| 04/03/2010 | 46,50 | 46,92 | 46,26 | 46,29 | -0,13% | 1,42% | 950.533 |
| 03/03/2010 | 47,25 | 47,28 | 46,23 | 46,35 | -1,78% | 2,22% | 1.248.633 |
| 02/03/2010 | 47,10 | 47,37 | 46,23 | 47,19 | +0,64% | 2,42% | 1.384.233 |
| 01/03/2010 | 46,59 | 47,04 | 46,41 | 46,89 | +0,90% | 1,35% | 979.133 |