🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 47,85 | 48,00 | 46,41 | 46,50 | +0,71% | 3,32% | 1.818.367 |
| 21/05/2010 | 45,54 | 46,50 | 44,70 | 46,17 | +0,52% | 3,95% | 1.862.933 |
| 20/05/2010 | 47,34 | 48,36 | 45,90 | 45,93 | -5,55% | 5,20% | 2.710.600 |
| 19/05/2010 | 47,70 | 48,90 | 47,31 | 48,63 | +1,44% | 3,33% | 2.040.067 |
| 18/05/2010 | 48,96 | 49,14 | 47,73 | 47,94 | -0,62% | 2,88% | 1.908.200 |
| 17/05/2010 | 48,27 | 48,42 | 47,34 | 48,24 | +0,56% | 2,24% | 1.550.967 |
| 14/05/2010 | 48,54 | 48,72 | 47,67 | 47,97 | -1,90% | 2,16% | 1.515.700 |
| 13/05/2010 | 48,84 | 49,68 | 48,69 | 48,90 | +0,18% | 2,03% | 1.336.067 |
| 12/05/2010 | 48,30 | 48,93 | 47,91 | 48,81 | +1,50% | 2,11% | 1.505.733 |
| 11/05/2010 | 48,06 | 48,54 | 47,61 | 48,09 | -0,62% | 1,94% | 1.503.700 |
| 10/05/2010 | 47,94 | 50,70 | 47,58 | 48,39 | +5,36% | 6,51% | 2.082.833 |
| 07/05/2010 | 46,05 | 46,68 | 44,94 | 45,93 | +0,66% | 3,78% | 2.764.500 |
| 06/05/2010 | 47,40 | 48,06 | 43,20 | 45,63 | -4,64% | 10,25% | 2.752.133 |
| 05/05/2010 | 47,64 | 48,54 | 46,68 | 47,85 | -0,13% | 3,90% | 1.519.767 |
| 04/05/2010 | 49,23 | 49,65 | 47,73 | 47,91 | -3,85% | 3,90% | 1.687.067 |
| 03/05/2010 | 49,44 | 49,86 | 48,84 | 49,83 | +0,85% | 2,06% | 1.043.167 |
| 30/04/2010 | 49,74 | 50,25 | 49,38 | 49,41 | -0,36% | 1,75% | 1.468.600 |
| 29/04/2010 | 50,01 | 50,37 | 49,53 | 49,59 | +0,12% | 1,68% | 1.344.767 |
| 28/04/2010 | 49,53 | 50,40 | 49,29 | 49,53 | +0,92% | 2,24% | 1.653.267 |
| 27/04/2010 | 48,75 | 49,32 | 46,95 | 49,08 | +0,43% | 4,86% | 2.666.400 |
| 26/04/2010 | 49,89 | 50,13 | 48,69 | 48,87 | -1,51% | 2,89% | 1.614.600 |
| 23/04/2010 | 51,00 | 51,21 | 49,44 | 49,62 | -3,44% | 3,47% | 2.896.600 |
| 22/04/2010 | 52,53 | 52,53 | 50,82 | 51,39 | -1,10% | 3,26% | 2.568.667 |
| 21/04/2010 | 53,40 | 53,79 | 51,75 | 51,96 | -3,40% | 3,82% | 2.110.067 |
| 20/04/2010 | 53,01 | 53,85 | 52,68 | 53,79 | +2,05% | 2,21% | 1.027.000 |
| 19/04/2010 | 52,29 | 52,83 | 51,69 | 52,71 | +0,06% | 2,18% | 1.252.500 |
| 16/04/2010 | 53,91 | 54,00 | 52,44 | 52,68 | -2,44% | 2,89% | 1.758.200 |
| 15/04/2010 | 54,06 | 54,60 | 53,76 | 54,00 | +0,00% | 1,55% | 1.028.767 |
| 14/04/2010 | 53,46 | 54,24 | 53,28 | 54,00 | +2,56% | 1,80% | 1.114.800 |
| 13/04/2010 | 52,80 | 53,01 | 52,26 | 52,65 | -0,62% | 1,42% | 804.200 |