🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 45,96 | 47,46 | 45,96 | 47,43 | +3,20% | 3,26% | 1.455.500 |
| 06/07/2010 | 46,35 | 46,56 | 45,63 | 45,96 | +0,59% | 2,01% | 2.386.933 |
| 02/07/2010 | 46,98 | 46,98 | 45,66 | 45,69 | -1,99% | 2,81% | 1.014.433 |
| 01/07/2010 | 45,72 | 46,68 | 44,79 | 46,62 | +1,77% | 4,13% | 1.845.767 |
| 30/06/2010 | 45,96 | 46,68 | 45,75 | 45,81 | -0,20% | 2,02% | 1.288.767 |
| 29/06/2010 | 46,29 | 46,68 | 45,75 | 45,90 | -2,36% | 2,01% | 1.431.567 |
| 28/06/2010 | 47,01 | 47,16 | 46,50 | 47,01 | +0,51% | 1,40% | 779.167 |
| 25/06/2010 | 47,16 | 47,52 | 46,56 | 46,77 | -0,32% | 2,04% | 1.560.633 |
| 24/06/2010 | 47,31 | 47,94 | 46,68 | 46,92 | -1,08% | 2,66% | 1.240.100 |
| 23/06/2010 | 47,76 | 47,85 | 47,07 | 47,43 | -0,69% | 1,63% | 1.006.800 |
| 22/06/2010 | 48,42 | 48,60 | 47,64 | 47,76 | -1,00% | 1,98% | 775.833 |
| 21/06/2010 | 48,75 | 48,90 | 48,03 | 48,24 | -0,37% | 1,78% | 679.633 |
| 18/06/2010 | 48,63 | 48,75 | 48,24 | 48,42 | -0,37% | 1,05% | 1.496.800 |
| 17/06/2010 | 48,42 | 48,90 | 48,24 | 48,60 | +0,81% | 1,36% | 1.383.933 |
| 16/06/2010 | 47,91 | 48,48 | 47,61 | 48,21 | -0,19% | 1,82% | 1.165.533 |
| 15/06/2010 | 47,91 | 48,39 | 47,58 | 48,30 | +1,77% | 1,69% | 1.176.467 |
| 14/06/2010 | 48,39 | 48,60 | 47,43 | 47,46 | -1,37% | 2,42% | 1.064.533 |
| 11/06/2010 | 47,76 | 48,30 | 47,61 | 48,12 | -0,06% | 1,44% | 1.026.067 |
| 10/06/2010 | 47,61 | 48,15 | 47,07 | 48,15 | +2,82% | 2,27% | 905.667 |
| 09/06/2010 | 47,61 | 47,82 | 46,68 | 46,83 | -0,83% | 2,39% | 859.900 |
| 08/06/2010 | 46,71 | 47,31 | 46,02 | 47,22 | +1,03% | 2,76% | 948.633 |
| 07/06/2010 | 46,86 | 47,37 | 46,50 | 46,74 | +0,19% | 1,86% | 975.300 |
| 04/06/2010 | 46,92 | 47,49 | 46,44 | 46,65 | -2,32% | 2,24% | 1.482.567 |
| 03/06/2010 | 48,93 | 49,11 | 47,13 | 47,76 | -1,91% | 4,05% | 1.281.200 |
| 02/06/2010 | 47,28 | 48,69 | 47,10 | 48,69 | +3,71% | 3,36% | 1.167.600 |
| 01/06/2010 | 47,82 | 47,97 | 46,95 | 46,95 | -2,49% | 2,13% | 1.102.500 |
| 28/05/2010 | 48,45 | 48,87 | 48,00 | 48,15 | -0,68% | 1,80% | 1.555.667 |
| 27/05/2010 | 47,79 | 48,57 | 47,31 | 48,48 | +3,32% | 2,64% | 1.310.033 |
| 26/05/2010 | 46,59 | 47,61 | 46,59 | 46,92 | +1,30% | 2,19% | 1.876.133 |
| 25/05/2010 | 45,48 | 46,44 | 44,97 | 46,32 | -0,39% | 3,23% | 1.813.333 |