🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 15 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 49,26 | 49,50 | 48,72 | 49,14 | -0,12% | 1,58% | 616.333 |
| 17/08/2010 | 48,75 | 49,47 | 48,30 | 49,20 | +1,93% | 2,40% | 1.077.500 |
| 16/08/2010 | 48,45 | 48,69 | 47,97 | 48,27 | -0,62% | 1,49% | 1.409.400 |
| 13/08/2010 | 48,84 | 48,96 | 48,45 | 48,57 | -0,55% | 1,04% | 877.533 |
| 12/08/2010 | 49,17 | 49,50 | 48,60 | 48,84 | -1,27% | 1,83% | 850.300 |
| 11/08/2010 | 50,88 | 51,00 | 49,44 | 49,47 | -4,02% | 3,07% | 1.174.800 |
| 10/08/2010 | 51,30 | 52,02 | 50,73 | 51,54 | -0,52% | 2,51% | 1.954.833 |
| 09/08/2010 | 51,81 | 52,11 | 51,00 | 51,81 | +0,29% | 2,14% | 1.408.833 |
| 06/08/2010 | 51,72 | 52,38 | 50,97 | 51,66 | -0,86% | 2,73% | 1.105.433 |
| 05/08/2010 | 52,35 | 52,62 | 51,96 | 52,11 | -0,52% | 1,26% | 883.267 |
| 04/08/2010 | 52,26 | 52,59 | 51,90 | 52,38 | -1,30% | 1,32% | 1.279.633 |
| 03/08/2010 | 52,65 | 53,43 | 52,35 | 53,07 | +0,74% | 2,05% | 1.479.867 |
| 02/08/2010 | 52,38 | 52,74 | 52,05 | 52,68 | +1,74% | 1,32% | 849.100 |
| 30/07/2010 | 51,33 | 51,96 | 50,91 | 51,78 | -0,06% | 2,05% | 1.065.467 |
| 29/07/2010 | 51,57 | 51,96 | 50,64 | 51,81 | +1,11% | 2,56% | 1.457.533 |
| 28/07/2010 | 51,33 | 51,75 | 50,52 | 51,24 | -1,84% | 2,40% | 1.672.400 |
| 27/07/2010 | 52,05 | 52,68 | 51,81 | 52,20 | +0,58% | 1,67% | 1.647.467 |
| 26/07/2010 | 50,25 | 51,96 | 50,25 | 51,90 | +2,85% | 3,40% | 1.129.533 |
| 23/07/2010 | 49,89 | 50,67 | 49,38 | 50,46 | +1,14% | 2,59% | 901.667 |
| 22/07/2010 | 49,50 | 50,13 | 49,32 | 49,89 | +2,09% | 1,64% | 930.300 |
| 21/07/2010 | 50,37 | 50,52 | 48,75 | 48,87 | -2,22% | 3,51% | 1.483.367 |
| 20/07/2010 | 49,50 | 50,19 | 48,96 | 49,98 | -0,12% | 2,48% | 1.293.500 |
| 19/07/2010 | 49,83 | 50,46 | 49,44 | 50,04 | +0,42% | 2,05% | 753.767 |
| 16/07/2010 | 51,06 | 51,21 | 49,77 | 49,83 | -2,98% | 2,82% | 1.209.033 |
| 15/07/2010 | 51,15 | 51,69 | 50,19 | 51,36 | +0,71% | 2,93% | 1.386.500 |
| 14/07/2010 | 50,61 | 51,33 | 50,19 | 51,00 | +0,71% | 2,25% | 1.543.667 |
| 13/07/2010 | 48,96 | 50,91 | 48,96 | 50,64 | +4,20% | 3,98% | 1.534.300 |
| 12/07/2010 | 48,45 | 48,87 | 48,24 | 48,60 | +0,19% | 1,30% | 691.267 |
| 09/07/2010 | 47,67 | 48,51 | 47,37 | 48,51 | +1,70% | 2,39% | 668.067 |
| 08/07/2010 | 47,70 | 47,94 | 47,13 | 47,70 | +0,57% | 1,70% | 1.009.400 |