🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 48,39 | 49,23 | 48,36 | 48,75 | +1,56% | 1,80% | 1.496.000 |
| 29/09/2010 | 48,36 | 48,42 | 47,97 | 48,00 | -0,87% | 0,93% | 974.100 |
| 28/09/2010 | 48,57 | 48,57 | 48,00 | 48,42 | +0,37% | 1,17% | 927.300 |
| 27/09/2010 | 48,99 | 49,26 | 48,09 | 48,24 | -1,65% | 2,39% | 808.333 |
| 24/09/2010 | 48,54 | 49,08 | 48,33 | 49,05 | +2,12% | 1,55% | 729.733 |
| 23/09/2010 | 48,00 | 48,96 | 47,94 | 48,03 | -0,44% | 2,13% | 883.600 |
| 22/09/2010 | 48,99 | 49,02 | 47,94 | 48,24 | -1,59% | 2,20% | 1.007.267 |
| 21/09/2010 | 49,71 | 49,80 | 48,87 | 49,02 | -1,03% | 1,87% | 855.900 |
| 20/09/2010 | 49,17 | 49,65 | 48,96 | 49,53 | +1,16% | 1,40% | 909.133 |
| 17/09/2010 | 49,80 | 49,95 | 48,60 | 48,96 | -1,27% | 2,71% | 1.056.767 |
| 16/09/2010 | 50,10 | 50,22 | 49,53 | 49,59 | -1,20% | 1,38% | 716.467 |
| 15/09/2010 | 50,19 | 50,40 | 49,77 | 50,19 | -0,24% | 1,26% | 668.433 |
| 14/09/2010 | 51,06 | 51,09 | 50,13 | 50,31 | -1,24% | 1,88% | 702.400 |
| 13/09/2010 | 50,37 | 51,51 | 50,22 | 50,94 | +2,35% | 2,56% | 920.033 |
| 10/09/2010 | 50,04 | 50,34 | 49,65 | 49,77 | -0,12% | 1,38% | 479.133 |
| 09/09/2010 | 49,89 | 50,43 | 49,35 | 49,83 | +0,79% | 2,16% | 791.233 |
| 08/09/2010 | 49,08 | 49,74 | 48,81 | 49,44 | +0,55% | 1,89% | 904.967 |
| 07/09/2010 | 49,29 | 49,41 | 48,75 | 49,17 | -0,36% | 1,34% | 868.533 |
| 03/09/2010 | 48,33 | 49,44 | 48,12 | 49,35 | +2,56% | 2,73% | 766.700 |
| 02/09/2010 | 48,24 | 48,57 | 47,85 | 48,12 | -0,31% | 1,49% | 987.500 |
| 01/09/2010 | 48,09 | 48,51 | 47,55 | 48,27 | +1,26% | 2,00% | 1.082.267 |
| 31/08/2010 | 46,74 | 47,73 | 46,62 | 47,67 | +1,86% | 2,37% | 1.166.900 |
| 30/08/2010 | 47,64 | 47,76 | 46,65 | 46,80 | -1,83% | 2,33% | 703.900 |
| 27/08/2010 | 47,13 | 47,67 | 46,35 | 47,67 | +1,86% | 2,80% | 1.115.900 |
| 26/08/2010 | 47,22 | 47,79 | 46,74 | 46,80 | -0,76% | 2,22% | 807.433 |
| 25/08/2010 | 47,61 | 47,73 | 46,53 | 47,16 | -1,38% | 2,52% | 1.201.633 |
| 24/08/2010 | 47,37 | 48,54 | 47,10 | 47,82 | +0,06% | 3,04% | 1.331.867 |
| 23/08/2010 | 48,48 | 48,66 | 47,76 | 47,79 | -0,75% | 1,86% | 1.985.467 |
| 20/08/2010 | 48,18 | 48,30 | 47,55 | 48,15 | -0,50% | 1,56% | 1.109.133 |
| 19/08/2010 | 49,02 | 49,23 | 48,30 | 48,39 | -1,53% | 1,90% | 676.367 |