🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 51,27 | 51,60 | 50,88 | 51,03 | -1,22% | 1,40% | 770.700 |
| 10/11/2010 | 50,85 | 51,72 | 50,64 | 51,66 | +1,71% | 2,12% | 731.800 |
| 09/11/2010 | 51,39 | 51,60 | 50,73 | 50,79 | -0,88% | 1,69% | 622.733 |
| 08/11/2010 | 51,39 | 51,63 | 51,12 | 51,24 | -0,47% | 0,99% | 780.367 |
| 05/11/2010 | 51,90 | 52,05 | 50,91 | 51,48 | -0,98% | 2,20% | 1.631.833 |
| 04/11/2010 | 51,45 | 52,05 | 50,94 | 51,99 | +0,52% | 2,16% | 1.442.800 |
| 03/11/2010 | 51,57 | 51,90 | 51,30 | 51,72 | +0,29% | 1,16% | 1.040.167 |
| 02/11/2010 | 51,60 | 51,78 | 51,33 | 51,57 | +0,53% | 0,87% | 1.026.000 |
| 01/11/2010 | 50,97 | 51,36 | 50,70 | 51,30 | +1,00% | 1,29% | 1.151.667 |
| 29/10/2010 | 50,61 | 51,24 | 50,58 | 50,79 | +0,36% | 1,30% | 765.900 |
| 28/10/2010 | 50,73 | 50,91 | 50,10 | 50,61 | +0,54% | 1,60% | 954.867 |
| 27/10/2010 | 50,16 | 50,43 | 49,56 | 50,34 | -0,06% | 1,73% | 1.182.900 |
| 26/10/2010 | 50,31 | 50,94 | 50,31 | 50,37 | +0,06% | 1,25% | 1.193.833 |
| 25/10/2010 | 50,85 | 51,03 | 50,22 | 50,34 | -0,42% | 1,59% | 530.833 |
| 22/10/2010 | 50,40 | 50,70 | 50,31 | 50,55 | +0,54% | 0,77% | 482.467 |
| 21/10/2010 | 50,67 | 50,97 | 49,92 | 50,28 | -0,30% | 2,07% | 880.400 |
| 20/10/2010 | 50,13 | 50,55 | 49,53 | 50,43 | +1,02% | 2,03% | 832.733 |
| 19/10/2010 | 49,23 | 50,40 | 49,20 | 49,92 | +0,12% | 2,44% | 964.933 |
| 18/10/2010 | 49,77 | 50,25 | 49,53 | 49,86 | +0,61% | 1,45% | 1.767.767 |
| 15/10/2010 | 50,31 | 50,46 | 49,35 | 49,56 | -0,78% | 2,21% | 910.467 |
| 14/10/2010 | 49,56 | 50,55 | 49,56 | 49,95 | +0,42% | 2,00% | 935.067 |
| 13/10/2010 | 49,95 | 50,10 | 49,23 | 49,74 | +0,06% | 1,74% | 730.167 |
| 12/10/2010 | 49,20 | 49,74 | 48,99 | 49,71 | +1,04% | 1,52% | 597.467 |
| 11/10/2010 | 49,23 | 49,35 | 48,33 | 49,20 | +0,12% | 2,07% | 1.196.400 |
| 08/10/2010 | 49,32 | 49,41 | 48,78 | 49,14 | -0,18% | 1,28% | 606.600 |
| 07/10/2010 | 49,50 | 49,65 | 48,66 | 49,23 | -0,49% | 2,00% | 725.000 |
| 06/10/2010 | 49,29 | 49,71 | 49,11 | 49,47 | +0,12% | 1,22% | 665.467 |
| 05/10/2010 | 49,29 | 49,74 | 48,36 | 49,41 | +1,23% | 2,80% | 1.166.233 |
| 04/10/2010 | 48,84 | 49,38 | 48,24 | 48,81 | -0,43% | 2,33% | 1.023.633 |
| 01/10/2010 | 49,32 | 49,44 | 48,66 | 49,02 | +0,55% | 1,58% | 981.167 |