🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 57,63 | 57,99 | 57,24 | 57,39 | -0,88% | 1,30% | 1.106.167 |
| 23/12/2010 | 56,58 | 57,93 | 56,31 | 57,90 | +2,39% | 2,86% | 3.167.067 |
| 22/12/2010 | 55,29 | 57,00 | 55,23 | 56,55 | +2,72% | 3,20% | 1.302.833 |
| 21/12/2010 | 54,30 | 55,38 | 54,09 | 55,05 | +2,06% | 2,38% | 793.400 |
| 20/12/2010 | 54,66 | 54,66 | 53,85 | 53,94 | -0,66% | 1,48% | 623.300 |
| 17/12/2010 | 54,87 | 55,02 | 53,94 | 54,30 | -1,15% | 1,97% | 1.630.400 |
| 16/12/2010 | 53,67 | 55,20 | 53,55 | 54,93 | +2,69% | 3,07% | 1.518.600 |
| 15/12/2010 | 52,74 | 54,06 | 52,74 | 53,49 | +0,91% | 2,50% | 1.168.867 |
| 14/12/2010 | 53,10 | 53,40 | 52,71 | 53,01 | +0,00% | 1,30% | 1.105.500 |
| 13/12/2010 | 53,43 | 53,55 | 52,56 | 53,01 | -0,56% | 1,85% | 771.400 |
| 10/12/2010 | 52,98 | 53,31 | 52,56 | 53,31 | +0,74% | 1,42% | 568.267 |
| 09/12/2010 | 52,44 | 53,07 | 52,29 | 52,92 | +1,09% | 1,49% | 909.067 |
| 08/12/2010 | 52,05 | 52,35 | 51,96 | 52,35 | +0,75% | 0,75% | 839.200 |
| 07/12/2010 | 52,95 | 53,01 | 51,90 | 51,96 | -1,03% | 2,10% | 771.067 |
| 06/12/2010 | 51,75 | 52,50 | 51,45 | 52,50 | +1,16% | 2,03% | 1.124.733 |
| 03/12/2010 | 51,39 | 52,20 | 51,09 | 51,90 | +0,93% | 2,16% | 2.077.733 |
| 02/12/2010 | 50,76 | 51,66 | 50,76 | 51,42 | +1,60% | 1,77% | 1.737.233 |
| 01/12/2010 | 50,88 | 51,09 | 50,28 | 50,61 | +0,42% | 1,59% | 942.367 |
| 30/11/2010 | 50,76 | 51,30 | 50,34 | 50,40 | -1,35% | 1,89% | 925.000 |
| 29/11/2010 | 50,55 | 51,12 | 50,34 | 51,09 | +0,77% | 1,54% | 465.300 |
| 26/11/2010 | 50,88 | 51,30 | 50,70 | 50,70 | -0,59% | 1,18% | 279.000 |
| 24/11/2010 | 51,00 | 51,39 | 50,76 | 51,00 | +0,47% | 1,24% | 655.467 |
| 23/11/2010 | 50,52 | 51,42 | 50,49 | 50,76 | -0,47% | 1,84% | 748.733 |
| 22/11/2010 | 50,67 | 51,24 | 50,67 | 51,00 | +0,41% | 1,12% | 776.900 |
| 19/11/2010 | 50,70 | 51,06 | 50,49 | 50,79 | -0,18% | 1,12% | 768.533 |
| 18/11/2010 | 50,64 | 51,24 | 50,64 | 50,88 | +1,62% | 1,18% | 715.700 |
| 17/11/2010 | 50,37 | 50,91 | 49,92 | 50,07 | -0,18% | 1,97% | 769.100 |
| 16/11/2010 | 50,37 | 50,70 | 49,74 | 50,16 | -0,77% | 1,91% | 1.036.600 |
| 15/11/2010 | 50,43 | 51,42 | 50,43 | 50,55 | +0,60% | 1,96% | 658.633 |
| 12/11/2010 | 50,91 | 51,09 | 50,04 | 50,25 | -1,53% | 2,06% | 899.167 |