🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 55,95 | 56,70 | 55,74 | 56,43 | +0,80% | 1,72% | 790.867 |
| 07/02/2011 | 55,23 | 56,04 | 55,23 | 55,98 | +1,47% | 1,47% | 779.333 |
| 04/02/2011 | 55,20 | 55,77 | 54,75 | 55,17 | +0,33% | 1,85% | 746.633 |
| 03/02/2011 | 55,95 | 55,95 | 54,84 | 54,99 | -2,60% | 1,98% | 948.233 |
| 02/02/2011 | 55,59 | 56,76 | 55,59 | 56,46 | +1,07% | 2,10% | 1.142.500 |
| 01/02/2011 | 55,11 | 56,28 | 55,11 | 55,86 | +1,64% | 2,12% | 1.313.433 |
| 31/01/2011 | 54,96 | 55,32 | 54,66 | 54,96 | +0,27% | 1,20% | 894.567 |
| 28/01/2011 | 55,65 | 55,77 | 54,81 | 54,81 | -1,30% | 1,73% | 926.400 |
| 27/01/2011 | 53,82 | 55,77 | 53,25 | 55,53 | +1,98% | 4,68% | 1.736.100 |
| 26/01/2011 | 56,04 | 56,52 | 54,00 | 54,45 | -2,84% | 4,50% | 2.890.233 |
| 25/01/2011 | 55,02 | 56,04 | 54,81 | 56,04 | +1,91% | 2,24% | 1.139.433 |
| 24/01/2011 | 54,93 | 55,59 | 54,81 | 54,99 | +0,11% | 1,42% | 1.831.067 |
| 21/01/2011 | 55,83 | 55,95 | 54,78 | 54,93 | +0,16% | 2,10% | 789.833 |
| 20/01/2011 | 54,78 | 55,41 | 54,03 | 54,84 | +0,11% | 2,52% | 1.735.900 |
| 19/01/2011 | 56,04 | 56,13 | 54,51 | 54,78 | -2,72% | 2,89% | 1.342.433 |
| 18/01/2011 | 56,10 | 56,31 | 55,29 | 56,31 | +0,43% | 1,82% | 1.315.867 |
| 14/01/2011 | 55,20 | 56,10 | 55,05 | 56,07 | +1,80% | 1,90% | 776.000 |
| 13/01/2011 | 55,62 | 55,68 | 54,78 | 55,08 | -0,65% | 1,62% | 862.067 |
| 12/01/2011 | 56,28 | 56,49 | 55,17 | 55,44 | +0,11% | 2,35% | 1.219.467 |
| 11/01/2011 | 55,32 | 55,62 | 54,93 | 55,38 | +0,44% | 1,25% | 730.600 |
| 10/01/2011 | 55,86 | 56,01 | 54,60 | 55,14 | -1,34% | 2,52% | 1.444.933 |
| 07/01/2011 | 56,46 | 56,76 | 55,23 | 55,89 | -0,80% | 2,71% | 1.158.033 |
| 06/01/2011 | 57,12 | 57,72 | 56,19 | 56,34 | -1,00% | 2,68% | 1.050.833 |
| 05/01/2011 | 56,22 | 56,91 | 56,04 | 56,91 | +0,90% | 1,55% | 1.087.367 |
| 04/01/2011 | 57,27 | 57,30 | 55,71 | 56,40 | -0,90% | 2,78% | 1.156.567 |
| 03/01/2011 | 56,82 | 57,36 | 56,55 | 56,91 | +0,64% | 1,43% | 1.054.100 |
| 31/12/2010 | 57,00 | 57,18 | 56,55 | 56,55 | -0,95% | 1,11% | 617.500 |
| 30/12/2010 | 57,00 | 57,39 | 56,97 | 57,09 | +0,32% | 0,74% | 464.000 |
| 29/12/2010 | 56,85 | 57,33 | 56,82 | 56,91 | +0,21% | 0,90% | 641.600 |
| 28/12/2010 | 57,54 | 57,72 | 56,76 | 56,79 | -1,05% | 1,67% | 922.100 |