🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 52,56 | 52,71 | 52,02 | 52,20 | -0,80% | 1,31% | 1.083.067 |
| 22/03/2011 | 52,74 | 53,25 | 52,59 | 52,62 | -0,51% | 1,25% | 598.933 |
| 21/03/2011 | 53,19 | 53,58 | 52,71 | 52,89 | +0,23% | 1,64% | 831.633 |
| 18/03/2011 | 53,37 | 53,43 | 52,50 | 52,77 | -0,06% | 1,74% | 1.198.767 |
| 17/03/2011 | 53,01 | 53,22 | 52,35 | 52,80 | +0,69% | 1,64% | 966.500 |
| 16/03/2011 | 52,95 | 53,16 | 52,35 | 52,44 | -1,02% | 1,53% | 1.220.500 |
| 15/03/2011 | 51,81 | 53,28 | 51,57 | 52,98 | +0,11% | 3,30% | 1.027.733 |
| 14/03/2011 | 52,65 | 53,04 | 52,44 | 52,92 | -0,17% | 1,14% | 1.747.100 |
| 11/03/2011 | 52,71 | 53,16 | 52,47 | 53,01 | +0,34% | 1,31% | 760.733 |
| 10/03/2011 | 53,13 | 53,31 | 52,50 | 52,83 | -1,73% | 1,52% | 998.333 |
| 09/03/2011 | 53,01 | 53,85 | 52,71 | 53,76 | +1,24% | 2,15% | 833.267 |
| 08/03/2011 | 52,92 | 53,31 | 52,56 | 53,10 | +0,74% | 1,42% | 1.777.167 |
| 07/03/2011 | 53,37 | 53,61 | 52,08 | 52,71 | -1,01% | 2,87% | 1.540.667 |
| 04/03/2011 | 54,51 | 54,69 | 53,04 | 53,25 | -2,42% | 3,03% | 1.402.567 |
| 03/03/2011 | 54,42 | 54,96 | 54,18 | 54,57 | +0,72% | 1,43% | 912.867 |
| 02/03/2011 | 54,75 | 54,99 | 53,85 | 54,18 | -0,99% | 2,08% | 1.509.000 |
| 01/03/2011 | 56,10 | 56,10 | 54,63 | 54,72 | -2,25% | 2,62% | 1.112.200 |
| 28/02/2011 | 56,22 | 56,22 | 55,35 | 55,98 | +0,16% | 1,55% | 841.133 |
| 25/02/2011 | 55,02 | 55,92 | 54,99 | 55,89 | +1,86% | 1,69% | 614.333 |
| 24/02/2011 | 55,62 | 55,89 | 54,48 | 54,87 | -1,56% | 2,54% | 884.067 |
| 23/02/2011 | 56,01 | 56,58 | 55,56 | 55,74 | -0,16% | 1,82% | 1.008.200 |
| 22/02/2011 | 56,10 | 56,31 | 55,68 | 55,83 | -1,27% | 1,12% | 964.267 |
| 18/02/2011 | 56,46 | 56,55 | 55,92 | 56,55 | +0,16% | 1,12% | 505.367 |
| 17/02/2011 | 56,73 | 56,97 | 56,16 | 56,46 | -0,42% | 1,43% | 614.500 |
| 16/02/2011 | 56,76 | 56,91 | 56,28 | 56,70 | +0,75% | 1,11% | 658.800 |
| 15/02/2011 | 56,04 | 56,55 | 56,01 | 56,28 | +0,27% | 0,96% | 512.733 |
| 14/02/2011 | 56,67 | 56,73 | 56,04 | 56,13 | -0,85% | 1,22% | 674.700 |
| 11/02/2011 | 55,56 | 56,61 | 55,17 | 56,61 | +1,73% | 2,59% | 1.000.033 |
| 10/02/2011 | 55,59 | 55,77 | 54,96 | 55,65 | +0,11% | 1,46% | 620.067 |
| 09/02/2011 | 56,25 | 56,37 | 55,38 | 55,59 | -1,49% | 1,76% | 781.433 |