🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 49,38 | 49,38 | 48,66 | 48,78 | -1,45% | 1,46% | 950.467 |
| 04/05/2011 | 49,65 | 49,74 | 49,20 | 49,50 | -1,49% | 1,09% | 1.224.633 |
| 03/05/2011 | 49,62 | 50,31 | 49,59 | 50,25 | +1,03% | 1,45% | 1.017.500 |
| 02/05/2011 | 50,07 | 50,07 | 49,53 | 49,74 | -0,12% | 1,08% | 646.533 |
| 29/04/2011 | 50,04 | 50,10 | 49,41 | 49,80 | -0,42% | 1,38% | 712.433 |
| 28/04/2011 | 49,71 | 50,04 | 49,59 | 50,01 | +0,66% | 0,91% | 794.033 |
| 27/04/2011 | 49,05 | 49,77 | 49,05 | 49,68 | +1,28% | 1,47% | 1.198.300 |
| 26/04/2011 | 48,99 | 49,08 | 48,63 | 49,05 | +0,68% | 0,92% | 1.000.000 |
| 25/04/2011 | 48,66 | 48,78 | 48,18 | 48,72 | +0,31% | 1,23% | 972.800 |
| 21/04/2011 | 48,54 | 48,75 | 47,64 | 48,57 | +0,19% | 2,29% | 1.917.733 |
| 20/04/2011 | 49,05 | 49,05 | 48,18 | 48,48 | -0,74% | 1,77% | 2.083.233 |
| 19/04/2011 | 50,49 | 50,49 | 48,45 | 48,84 | -4,68% | 4,04% | 4.226.200 |
| 18/04/2011 | 50,70 | 51,30 | 50,37 | 51,24 | +0,35% | 1,83% | 1.231.433 |
| 15/04/2011 | 50,91 | 51,36 | 50,73 | 51,06 | +0,35% | 1,24% | 665.867 |
| 14/04/2011 | 51,30 | 51,30 | 50,34 | 50,88 | -0,88% | 1,87% | 1.033.033 |
| 13/04/2011 | 51,72 | 52,11 | 51,27 | 51,33 | -0,18% | 1,62% | 848.867 |
| 12/04/2011 | 51,63 | 51,75 | 51,42 | 51,42 | -0,92% | 0,64% | 628.900 |
| 11/04/2011 | 51,66 | 52,14 | 51,63 | 51,90 | +0,23% | 0,99% | 609.633 |
| 08/04/2011 | 52,20 | 52,50 | 51,60 | 51,78 | -0,69% | 1,72% | 802.133 |
| 07/04/2011 | 52,26 | 52,50 | 51,96 | 52,14 | -0,40% | 1,03% | 739.733 |
| 06/04/2011 | 52,56 | 52,62 | 51,72 | 52,35 | +0,11% | 1,71% | 1.082.300 |
| 05/04/2011 | 51,78 | 52,68 | 51,72 | 52,29 | +0,81% | 1,85% | 1.101.267 |
| 04/04/2011 | 52,11 | 52,35 | 51,63 | 51,87 | -0,46% | 1,38% | 590.133 |
| 01/04/2011 | 52,23 | 52,53 | 51,84 | 52,11 | +0,64% | 1,32% | 997.600 |
| 31/03/2011 | 51,45 | 52,14 | 51,42 | 51,78 | +0,58% | 1,40% | 926.533 |
| 30/03/2011 | 52,32 | 52,41 | 51,30 | 51,48 | -1,21% | 2,12% | 1.561.333 |
| 29/03/2011 | 52,14 | 52,68 | 51,90 | 52,11 | -0,34% | 1,50% | 598.033 |
| 28/03/2011 | 51,78 | 52,62 | 51,75 | 52,29 | +1,04% | 1,68% | 901.100 |
| 25/03/2011 | 52,02 | 52,11 | 51,69 | 51,75 | -0,29% | 0,81% | 1.393.667 |
| 24/03/2011 | 52,20 | 52,44 | 51,57 | 51,90 | -0,57% | 1,67% | 1.064.667 |