🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 47,70 | 48,18 | 47,43 | 47,70 | +0,76% | 1,57% | 1.209.867 |
| 16/06/2011 | 46,47 | 47,49 | 46,26 | 47,34 | +2,07% | 2,65% | 1.140.767 |
| 15/06/2011 | 46,56 | 46,92 | 46,14 | 46,38 | -1,21% | 1,68% | 719.200 |
| 14/06/2011 | 47,07 | 47,28 | 46,80 | 46,95 | +0,38% | 1,02% | 584.600 |
| 13/06/2011 | 46,50 | 46,86 | 46,20 | 46,77 | +0,65% | 1,42% | 699.433 |
| 10/06/2011 | 46,38 | 46,80 | 46,08 | 46,47 | +0,00% | 1,55% | 976.400 |
| 09/06/2011 | 46,68 | 46,77 | 46,20 | 46,47 | -0,13% | 1,22% | 895.367 |
| 08/06/2011 | 46,92 | 47,25 | 46,47 | 46,53 | -0,96% | 1,66% | 645.333 |
| 07/06/2011 | 47,34 | 47,46 | 46,95 | 46,98 | -0,06% | 1,08% | 650.067 |
| 06/06/2011 | 47,10 | 47,61 | 46,80 | 47,01 | -0,44% | 1,72% | 833.333 |
| 03/06/2011 | 47,07 | 47,70 | 46,08 | 47,22 | -0,38% | 3,44% | 1.136.767 |
| 02/06/2011 | 47,49 | 47,88 | 46,98 | 47,40 | -0,25% | 1,90% | 1.377.800 |
| 01/06/2011 | 48,48 | 48,51 | 47,37 | 47,52 | -2,22% | 2,35% | 1.545.000 |
| 31/05/2011 | 48,60 | 48,87 | 47,82 | 48,60 | +0,31% | 2,16% | 1.928.467 |
| 27/05/2011 | 48,03 | 48,66 | 48,00 | 48,45 | +1,25% | 1,37% | 1.066.733 |
| 26/05/2011 | 48,24 | 48,30 | 47,76 | 47,85 | -0,75% | 1,12% | 750.800 |
| 25/05/2011 | 48,48 | 48,84 | 48,03 | 48,21 | -0,92% | 1,67% | 752.067 |
| 24/05/2011 | 49,02 | 49,11 | 48,51 | 48,66 | -0,43% | 1,22% | 601.500 |
| 23/05/2011 | 48,54 | 49,44 | 48,54 | 48,87 | +0,00% | 1,85% | 864.633 |
| 20/05/2011 | 49,20 | 49,41 | 48,81 | 48,87 | -1,09% | 1,22% | 510.133 |
| 19/05/2011 | 49,17 | 49,44 | 48,78 | 49,41 | +0,67% | 1,34% | 677.133 |
| 18/05/2011 | 49,35 | 49,41 | 48,90 | 49,08 | -0,24% | 1,03% | 699.000 |
| 17/05/2011 | 48,72 | 49,20 | 48,60 | 49,20 | +0,92% | 1,23% | 957.033 |
| 16/05/2011 | 48,69 | 49,38 | 48,54 | 48,75 | -0,06% | 1,73% | 606.533 |
| 13/05/2011 | 49,47 | 49,53 | 48,60 | 48,78 | -1,22% | 1,88% | 969.267 |
| 12/05/2011 | 49,23 | 49,62 | 48,93 | 49,38 | +0,18% | 1,40% | 766.667 |
| 11/05/2011 | 48,75 | 49,44 | 48,60 | 49,29 | +1,29% | 1,72% | 1.006.033 |
| 10/05/2011 | 48,45 | 48,99 | 48,45 | 48,66 | +0,37% | 1,11% | 859.433 |
| 09/05/2011 | 48,51 | 48,75 | 48,18 | 48,48 | -0,19% | 1,18% | 810.533 |
| 06/05/2011 | 49,20 | 49,32 | 48,57 | 48,57 | -0,43% | 1,52% | 872.967 |