🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 41,25 | 41,25 | 40,44 | 40,77 | +0,44% | 1,96% | 1.182.567 |
| 29/07/2011 | 40,47 | 41,07 | 40,20 | 40,59 | -0,37% | 2,15% | 1.265.767 |
| 28/07/2011 | 41,25 | 41,52 | 40,68 | 40,74 | -1,31% | 2,04% | 1.479.400 |
| 27/07/2011 | 42,15 | 42,30 | 41,22 | 41,28 | -2,34% | 2,56% | 1.708.167 |
| 26/07/2011 | 42,63 | 42,93 | 42,21 | 42,27 | -1,05% | 1,69% | 1.129.700 |
| 25/07/2011 | 43,05 | 43,17 | 42,06 | 42,72 | -1,32% | 2,58% | 1.564.933 |
| 22/07/2011 | 44,58 | 44,79 | 43,23 | 43,29 | -3,80% | 3,50% | 2.468.233 |
| 21/07/2011 | 45,12 | 45,24 | 44,34 | 45,00 | -0,53% | 1,99% | 1.716.200 |
| 20/07/2011 | 45,00 | 45,54 | 44,94 | 45,24 | +0,87% | 1,33% | 1.013.700 |
| 19/07/2011 | 44,67 | 45,00 | 44,37 | 44,85 | +0,81% | 1,41% | 826.067 |
| 18/07/2011 | 45,09 | 45,21 | 44,40 | 44,49 | -1,79% | 1,80% | 837.567 |
| 15/07/2011 | 45,30 | 45,45 | 44,85 | 45,30 | +0,13% | 1,32% | 633.400 |
| 14/07/2011 | 45,99 | 46,02 | 45,00 | 45,24 | -1,31% | 2,22% | 752.533 |
| 13/07/2011 | 45,78 | 46,32 | 45,39 | 45,84 | +0,73% | 2,03% | 792.933 |
| 12/07/2011 | 45,48 | 45,81 | 45,36 | 45,51 | -0,20% | 0,99% | 927.133 |
| 11/07/2011 | 45,78 | 45,87 | 45,45 | 45,60 | -1,23% | 0,92% | 742.133 |
| 08/07/2011 | 46,32 | 46,44 | 46,08 | 46,17 | -1,60% | 0,78% | 648.033 |
| 07/07/2011 | 46,65 | 47,01 | 46,23 | 46,92 | +1,10% | 1,67% | 886.533 |
| 06/07/2011 | 45,90 | 46,50 | 45,69 | 46,41 | +1,11% | 1,76% | 846.567 |
| 05/07/2011 | 46,68 | 46,68 | 45,72 | 45,90 | -1,61% | 2,06% | 1.268.800 |
| 01/07/2011 | 45,03 | 46,71 | 45,03 | 46,65 | +3,74% | 3,73% | 2.575.500 |
| 30/06/2011 | 45,30 | 45,30 | 44,73 | 44,97 | -0,46% | 1,26% | 1.976.167 |
| 29/06/2011 | 44,55 | 45,18 | 44,28 | 45,18 | +2,10% | 2,02% | 1.261.033 |
| 28/06/2011 | 44,79 | 44,79 | 43,95 | 44,25 | -0,94% | 1,88% | 1.814.700 |
| 27/06/2011 | 44,79 | 44,94 | 44,55 | 44,67 | -0,33% | 0,87% | 1.508.200 |
| 24/06/2011 | 45,30 | 45,48 | 44,73 | 44,82 | -0,99% | 1,66% | 2.576.333 |
| 23/06/2011 | 46,14 | 46,26 | 45,03 | 45,27 | -2,33% | 2,67% | 1.902.167 |
| 22/06/2011 | 47,04 | 47,13 | 46,32 | 46,35 | -1,59% | 1,72% | 1.194.333 |
| 21/06/2011 | 47,61 | 47,67 | 46,92 | 47,10 | -0,82% | 1,58% | 2.552.667 |
| 20/06/2011 | 47,58 | 48,30 | 47,28 | 47,49 | -0,44% | 2,14% | 1.042.867 |