🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 37,47 | 37,83 | 37,02 | 37,29 | -0,16% | 2,16% | 1.380.300 |
| 12/09/2011 | 35,67 | 37,35 | 35,28 | 37,35 | +4,80% | 5,80% | 2.042.567 |
| 09/09/2011 | 35,73 | 36,39 | 35,25 | 35,64 | -0,67% | 3,19% | 2.430.467 |
| 08/09/2011 | 36,60 | 36,84 | 35,73 | 35,88 | -2,69% | 3,03% | 1.453.600 |
| 07/09/2011 | 36,51 | 37,05 | 36,03 | 36,87 | +2,59% | 2,79% | 1.635.633 |
| 06/09/2011 | 35,82 | 36,24 | 35,37 | 35,94 | -0,75% | 2,43% | 1.034.633 |
| 02/09/2011 | 36,78 | 37,23 | 36,18 | 36,21 | -3,36% | 2,85% | 1.215.133 |
| 01/09/2011 | 38,70 | 38,73 | 37,44 | 37,47 | -2,50% | 3,33% | 1.134.800 |
| 31/08/2011 | 39,06 | 39,15 | 38,28 | 38,43 | -0,62% | 2,23% | 1.540.200 |
| 30/08/2011 | 38,82 | 39,12 | 38,31 | 38,67 | -0,85% | 2,09% | 1.127.967 |
| 29/08/2011 | 37,98 | 39,00 | 37,92 | 39,00 | +4,00% | 2,84% | 1.149.333 |
| 26/08/2011 | 36,60 | 37,62 | 36,00 | 37,50 | +2,21% | 4,43% | 1.263.867 |
| 25/08/2011 | 37,83 | 38,64 | 36,27 | 36,69 | -2,08% | 6,26% | 1.486.700 |
| 24/08/2011 | 36,66 | 37,56 | 36,48 | 37,47 | +2,38% | 2,95% | 1.156.000 |
| 23/08/2011 | 36,15 | 36,69 | 35,67 | 36,60 | +1,75% | 2,82% | 1.718.733 |
| 22/08/2011 | 37,02 | 37,20 | 35,64 | 35,97 | -0,08% | 4,21% | 1.141.933 |
| 19/08/2011 | 36,42 | 37,44 | 36,00 | 36,00 | -2,04% | 3,95% | 1.161.133 |
| 18/08/2011 | 38,10 | 38,13 | 36,48 | 36,75 | -5,48% | 4,33% | 1.690.733 |
| 17/08/2011 | 39,45 | 39,57 | 38,55 | 38,88 | -0,31% | 2,59% | 1.224.867 |
| 16/08/2011 | 39,00 | 39,69 | 38,61 | 39,00 | -0,31% | 2,77% | 2.546.800 |
| 15/08/2011 | 37,53 | 39,12 | 37,53 | 39,12 | +5,16% | 4,24% | 2.509.833 |
| 12/08/2011 | 38,58 | 39,12 | 36,96 | 37,20 | -3,12% | 5,60% | 3.363.600 |
| 11/08/2011 | 35,70 | 38,55 | 35,70 | 38,40 | +8,02% | 7,98% | 2.856.633 |
| 10/08/2011 | 36,78 | 36,96 | 35,52 | 35,55 | -4,67% | 3,92% | 3.266.100 |
| 09/08/2011 | 35,37 | 37,29 | 34,59 | 37,29 | +8,28% | 7,63% | 4.098.467 |
| 08/08/2011 | 36,69 | 37,38 | 34,44 | 34,44 | -9,18% | 8,01% | 4.126.167 |
| 05/08/2011 | 38,49 | 38,61 | 37,53 | 37,92 | -0,47% | 2,81% | 3.101.567 |
| 04/08/2011 | 38,40 | 39,18 | 38,07 | 38,10 | -1,40% | 2,89% | 2.586.000 |
| 03/08/2011 | 39,78 | 39,84 | 38,25 | 38,64 | -4,24% | 4,00% | 2.301.800 |
| 02/08/2011 | 40,65 | 40,95 | 40,17 | 40,35 | -1,03% | 1,92% | 1.542.100 |