🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 37,71 | 38,25 | 37,50 | 37,86 | -0,16% | 1,99% | 2.070.433 |
| 24/10/2011 | 37,35 | 38,10 | 37,05 | 37,92 | +1,85% | 2,81% | 1.217.000 |
| 21/10/2011 | 37,11 | 37,32 | 36,57 | 37,23 | +1,80% | 2,02% | 2.115.300 |
| 20/10/2011 | 36,78 | 37,05 | 35,97 | 36,57 | +0,25% | 2,94% | 1.923.133 |
| 19/10/2011 | 38,85 | 38,88 | 36,30 | 36,48 | -5,52% | 6,64% | 2.972.500 |
| 18/10/2011 | 37,05 | 38,88 | 36,90 | 38,61 | +4,63% | 5,34% | 2.005.433 |
| 17/10/2011 | 37,77 | 37,89 | 36,81 | 36,90 | -3,23% | 2,86% | 1.520.667 |
| 14/10/2011 | 38,55 | 38,73 | 37,50 | 38,13 | +0,08% | 3,19% | 1.414.267 |
| 13/10/2011 | 38,19 | 38,28 | 37,08 | 38,10 | -1,09% | 3,14% | 1.467.200 |
| 12/10/2011 | 37,50 | 38,97 | 37,44 | 38,52 | +3,05% | 4,08% | 1.940.900 |
| 11/10/2011 | 37,29 | 37,50 | 36,81 | 37,38 | -0,56% | 1,85% | 1.373.300 |
| 10/10/2011 | 36,96 | 37,59 | 36,66 | 37,59 | +3,90% | 2,52% | 1.655.600 |
| 07/10/2011 | 37,65 | 37,65 | 36,12 | 36,18 | -3,83% | 4,06% | 1.594.467 |
| 06/10/2011 | 36,45 | 37,65 | 36,00 | 37,62 | +3,04% | 4,53% | 2.402.700 |
| 05/10/2011 | 35,67 | 36,72 | 35,01 | 36,51 | +2,27% | 4,79% | 1.895.167 |
| 04/10/2011 | 33,87 | 35,70 | 33,39 | 35,70 | +4,39% | 6,82% | 2.233.333 |
| 03/10/2011 | 35,46 | 35,94 | 34,20 | 34,20 | -4,20% | 4,91% | 2.024.700 |
| 30/09/2011 | 36,51 | 36,87 | 35,55 | 35,70 | -3,64% | 3,62% | 1.832.133 |
| 29/09/2011 | 36,18 | 37,05 | 35,91 | 37,05 | +4,57% | 3,15% | 2.251.767 |
| 28/09/2011 | 36,30 | 36,87 | 35,40 | 35,43 | -4,14% | 4,05% | 1.868.367 |
| 27/09/2011 | 37,86 | 37,92 | 36,69 | 36,96 | -0,16% | 3,25% | 1.697.300 |
| 26/09/2011 | 36,42 | 37,05 | 35,85 | 37,02 | +2,15% | 3,29% | 2.365.467 |
| 23/09/2011 | 34,59 | 36,24 | 34,50 | 36,24 | +4,59% | 5,03% | 2.259.700 |
| 22/09/2011 | 35,04 | 35,40 | 34,32 | 34,65 | -2,70% | 3,08% | 3.093.700 |
| 21/09/2011 | 37,89 | 38,19 | 35,55 | 35,61 | -5,87% | 6,97% | 2.410.600 |
| 20/09/2011 | 38,52 | 38,52 | 37,83 | 37,83 | -0,94% | 1,79% | 1.470.500 |
| 19/09/2011 | 38,04 | 38,64 | 37,74 | 38,19 | -1,24% | 2,37% | 1.012.700 |
| 16/09/2011 | 38,88 | 39,03 | 38,07 | 38,67 | -0,85% | 2,47% | 1.380.267 |
| 15/09/2011 | 38,94 | 39,15 | 38,70 | 39,00 | +0,54% | 1,16% | 2.263.967 |
| 14/09/2011 | 37,56 | 39,03 | 37,35 | 38,79 | +4,02% | 4,47% | 1.840.600 |