🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 35,37 | 35,49 | 34,71 | 35,40 | -0,84% | 2,21% | 1.552.533 |
| 06/12/2011 | 35,16 | 35,94 | 34,80 | 35,70 | +0,34% | 3,24% | 1.396.400 |
| 05/12/2011 | 36,18 | 36,18 | 35,37 | 35,58 | -0,42% | 2,24% | 1.618.867 |
| 02/12/2011 | 35,85 | 36,06 | 35,52 | 35,73 | +0,68% | 1,51% | 1.460.000 |
| 01/12/2011 | 35,94 | 36,03 | 35,40 | 35,49 | -1,74% | 1,75% | 1.240.433 |
| 30/11/2011 | 35,46 | 36,12 | 35,10 | 36,12 | +4,51% | 2,88% | 1.507.500 |
| 29/11/2011 | 34,77 | 34,86 | 34,29 | 34,56 | -0,52% | 1,64% | 720.933 |
| 28/11/2011 | 35,16 | 35,31 | 34,35 | 34,74 | +1,76% | 2,73% | 1.067.333 |
| 25/11/2011 | 33,96 | 34,44 | 33,78 | 34,14 | +0,53% | 1,94% | 434.833 |
| 23/11/2011 | 34,50 | 34,62 | 33,93 | 33,96 | -2,16% | 2,00% | 1.468.900 |
| 22/11/2011 | 35,10 | 35,31 | 34,50 | 34,71 | -1,03% | 2,31% | 822.100 |
| 21/11/2011 | 35,31 | 35,82 | 34,86 | 35,07 | -2,01% | 2,72% | 1.190.667 |
| 18/11/2011 | 36,03 | 36,15 | 35,64 | 35,79 | +0,17% | 1,42% | 1.010.200 |
| 17/11/2011 | 36,33 | 36,57 | 35,55 | 35,73 | -0,25% | 2,81% | 1.431.600 |
| 16/11/2011 | 36,06 | 36,72 | 35,79 | 35,82 | -1,49% | 2,58% | 1.050.267 |
| 15/11/2011 | 35,82 | 36,57 | 35,73 | 36,36 | +1,08% | 2,35% | 1.096.067 |
| 14/11/2011 | 36,57 | 36,72 | 35,73 | 35,97 | -1,96% | 2,71% | 1.711.633 |
| 11/11/2011 | 36,99 | 37,14 | 36,45 | 36,69 | +0,33% | 1,87% | 1.634.933 |
| 10/11/2011 | 37,26 | 37,47 | 36,33 | 36,57 | -0,16% | 3,06% | 2.039.133 |
| 09/11/2011 | 38,28 | 38,37 | 36,33 | 36,63 | -6,22% | 5,33% | 2.403.233 |
| 08/11/2011 | 38,61 | 39,18 | 38,22 | 39,06 | +1,64% | 2,49% | 987.000 |
| 07/11/2011 | 37,86 | 38,43 | 37,68 | 38,43 | +1,51% | 1,98% | 1.061.600 |
| 04/11/2011 | 38,19 | 38,28 | 37,53 | 37,86 | -1,94% | 1,96% | 932.800 |
| 03/11/2011 | 38,37 | 38,85 | 37,56 | 38,61 | -0,85% | 3,36% | 1.592.400 |
| 02/11/2011 | 38,76 | 39,21 | 38,28 | 38,94 | +2,61% | 2,40% | 1.751.167 |
| 01/11/2011 | 38,64 | 39,21 | 37,83 | 37,95 | -4,96% | 3,57% | 2.151.600 |
| 31/10/2011 | 40,38 | 40,71 | 39,81 | 39,93 | -1,33% | 2,23% | 1.475.167 |
| 28/10/2011 | 40,44 | 40,95 | 39,84 | 40,47 | +0,00% | 2,74% | 1.410.267 |
| 27/10/2011 | 39,78 | 40,68 | 39,12 | 40,47 | +4,82% | 3,92% | 2.264.500 |
| 26/10/2011 | 38,58 | 38,73 | 38,07 | 38,61 | +1,98% | 1,71% | 1.451.767 |