🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 39,51 | 39,90 | 39,09 | 39,12 | -0,69% | 2,05% | 1.961.333 |
| 20/01/2012 | 39,03 | 39,72 | 38,85 | 39,39 | +0,92% | 2,23% | 2.547.967 |
| 19/01/2012 | 39,78 | 39,84 | 39,00 | 39,03 | -1,14% | 2,11% | 1.933.700 |
| 18/01/2012 | 39,18 | 39,48 | 38,67 | 39,48 | +0,38% | 2,07% | 1.573.100 |
| 17/01/2012 | 40,26 | 40,35 | 39,33 | 39,33 | -1,58% | 2,53% | 1.173.500 |
| 13/01/2012 | 39,63 | 40,02 | 39,24 | 39,96 | -0,08% | 1,97% | 1.306.967 |
| 12/01/2012 | 39,84 | 40,17 | 39,33 | 39,99 | +0,76% | 2,11% | 1.300.000 |
| 11/01/2012 | 39,57 | 39,81 | 39,06 | 39,69 | +0,08% | 1,90% | 1.351.733 |
| 10/01/2012 | 40,11 | 40,20 | 39,39 | 39,66 | +0,08% | 2,02% | 1.368.167 |
| 09/01/2012 | 39,24 | 39,81 | 39,18 | 39,63 | +1,46% | 1,61% | 1.902.633 |
| 06/01/2012 | 39,90 | 39,90 | 38,61 | 39,06 | +0,54% | 3,23% | 1.823.967 |
| 05/01/2012 | 38,31 | 39,27 | 37,86 | 38,85 | +0,94% | 3,68% | 1.672.333 |
| 04/01/2012 | 37,62 | 38,55 | 37,53 | 38,49 | +1,83% | 2,71% | 3.412.600 |
| 03/01/2012 | 37,62 | 38,19 | 37,53 | 37,80 | +1,86% | 1,75% | 1.105.700 |
| 30/12/2011 | 36,96 | 37,32 | 36,87 | 37,11 | +0,00% | 1,22% | 765.067 |
| 29/12/2011 | 36,45 | 37,20 | 36,42 | 37,11 | +1,81% | 2,14% | 576.633 |
| 28/12/2011 | 37,14 | 37,14 | 36,39 | 36,45 | -1,78% | 2,02% | 951.900 |
| 27/12/2011 | 36,99 | 37,26 | 36,93 | 37,11 | -0,24% | 0,89% | 717.533 |
| 23/12/2011 | 37,08 | 37,38 | 36,69 | 37,20 | +0,65% | 1,86% | 768.500 |
| 22/12/2011 | 36,60 | 37,11 | 36,21 | 36,96 | +1,65% | 2,46% | 1.371.033 |
| 21/12/2011 | 36,03 | 36,48 | 35,64 | 36,36 | +0,83% | 2,33% | 1.544.200 |
| 20/12/2011 | 35,76 | 36,15 | 35,67 | 36,06 | +2,30% | 1,34% | 1.887.567 |
| 19/12/2011 | 36,00 | 36,21 | 35,07 | 35,25 | -1,84% | 3,17% | 1.405.233 |
| 16/12/2011 | 36,18 | 36,60 | 35,79 | 35,91 | -0,25% | 2,24% | 3.621.767 |
| 15/12/2011 | 35,85 | 36,45 | 35,79 | 36,00 | +1,27% | 1,84% | 1.683.867 |
| 14/12/2011 | 35,52 | 36,24 | 35,46 | 35,55 | -0,84% | 2,20% | 1.438.833 |
| 13/12/2011 | 36,12 | 36,69 | 35,52 | 35,85 | -0,42% | 3,24% | 1.498.700 |
| 12/12/2011 | 35,70 | 36,03 | 35,40 | 36,00 | -0,25% | 1,76% | 1.196.400 |
| 09/12/2011 | 35,04 | 36,33 | 34,92 | 36,09 | +3,35% | 4,02% | 1.450.200 |
| 08/12/2011 | 35,16 | 35,52 | 34,80 | 34,92 | -1,36% | 2,05% | 1.895.900 |