🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 39,30 | 39,60 | 39,30 | 39,48 | +0,38% | 0,76% | 539.567 |
| 23/08/2012 | 39,33 | 39,45 | 39,21 | 39,33 | -0,08% | 0,61% | 510.167 |
| 22/08/2012 | 39,45 | 39,66 | 39,30 | 39,36 | -0,46% | 0,91% | 559.100 |
| 21/08/2012 | 39,90 | 40,11 | 39,27 | 39,54 | -0,60% | 2,11% | 1.114.300 |
| 20/08/2012 | 39,93 | 40,08 | 39,69 | 39,78 | -0,23% | 0,98% | 783.200 |
| 17/08/2012 | 39,78 | 39,90 | 39,48 | 39,87 | +0,76% | 1,06% | 1.004.133 |
| 16/08/2012 | 39,51 | 39,81 | 39,48 | 39,57 | +0,08% | 0,84% | 769.600 |
| 15/08/2012 | 39,42 | 39,69 | 39,36 | 39,54 | +0,15% | 0,84% | 656.100 |
| 14/08/2012 | 39,51 | 39,81 | 39,30 | 39,48 | +0,46% | 1,29% | 706.633 |
| 13/08/2012 | 39,24 | 39,39 | 38,85 | 39,30 | -0,08% | 1,38% | 776.400 |
| 10/08/2012 | 39,36 | 39,45 | 39,12 | 39,33 | +0,15% | 0,84% | 487.733 |
| 09/08/2012 | 39,06 | 39,36 | 39,00 | 39,27 | +0,61% | 0,92% | 844.567 |
| 08/08/2012 | 38,55 | 39,15 | 38,25 | 39,03 | +0,39% | 2,33% | 842.000 |
| 07/08/2012 | 38,34 | 39,03 | 38,22 | 38,88 | +2,05% | 2,11% | 1.487.433 |
| 06/08/2012 | 38,55 | 38,70 | 38,07 | 38,10 | -0,86% | 1,63% | 722.900 |
| 03/08/2012 | 38,31 | 38,67 | 37,98 | 38,43 | -0,77% | 1,80% | 985.333 |
| 02/08/2012 | 38,64 | 38,97 | 38,34 | 38,73 | -0,46% | 1,63% | 992.767 |
| 01/08/2012 | 39,00 | 39,09 | 38,64 | 38,91 | -0,08% | 1,15% | 1.164.433 |
| 31/07/2012 | 38,37 | 39,00 | 38,31 | 38,94 | +1,49% | 1,80% | 1.068.767 |
| 30/07/2012 | 38,25 | 38,55 | 38,19 | 38,37 | +0,63% | 0,94% | 845.500 |
| 27/07/2012 | 38,16 | 38,46 | 37,77 | 38,13 | +0,47% | 1,81% | 1.006.433 |
| 26/07/2012 | 38,34 | 38,46 | 37,62 | 37,95 | -0,08% | 2,19% | 1.154.067 |
| 25/07/2012 | 37,59 | 38,10 | 35,82 | 37,98 | +2,43% | 6,07% | 2.487.367 |
| 24/07/2012 | 37,20 | 37,35 | 36,75 | 37,08 | -0,16% | 1,61% | 843.367 |
| 23/07/2012 | 37,32 | 37,35 | 36,75 | 37,14 | -1,59% | 1,61% | 851.600 |
| 20/07/2012 | 37,83 | 38,31 | 37,50 | 37,74 | -0,55% | 2,14% | 873.700 |
| 19/07/2012 | 38,19 | 38,40 | 37,68 | 37,95 | -0,39% | 1,89% | 583.600 |
| 18/07/2012 | 37,98 | 38,28 | 37,74 | 38,10 | +0,16% | 1,42% | 610.833 |
| 17/07/2012 | 37,68 | 38,13 | 37,47 | 38,04 | +1,60% | 1,75% | 798.367 |
| 16/07/2012 | 37,65 | 37,71 | 37,23 | 37,44 | -0,72% | 1,27% | 674.833 |