🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 39,96 | 40,08 | 39,51 | 39,72 | -0,82% | 1,43% | 909.400 |
| 04/01/2013 | 40,35 | 40,53 | 39,96 | 40,05 | -0,82% | 1,41% | 1.288.033 |
| 03/01/2013 | 40,29 | 40,50 | 40,23 | 40,38 | +0,37% | 0,67% | 1.054.667 |
| 02/01/2013 | 40,26 | 40,53 | 39,81 | 40,23 | +2,37% | 1,79% | 1.042.900 |
| 31/12/2012 | 38,76 | 39,33 | 38,67 | 39,30 | +1,24% | 1,70% | 868.567 |
| 28/12/2012 | 38,79 | 39,09 | 38,67 | 38,82 | -0,69% | 1,08% | 745.233 |
| 27/12/2012 | 38,82 | 39,24 | 38,40 | 39,09 | +0,62% | 2,16% | 673.633 |
| 26/12/2012 | 38,91 | 39,12 | 38,79 | 38,85 | -0,15% | 0,85% | 501.133 |
| 24/12/2012 | 39,30 | 39,45 | 38,70 | 38,91 | -1,37% | 1,91% | 473.900 |
| 21/12/2012 | 39,24 | 39,60 | 39,12 | 39,45 | -0,68% | 1,22% | 1.804.033 |
| 20/12/2012 | 39,51 | 39,99 | 39,36 | 39,72 | +0,46% | 1,59% | 855.067 |
| 19/12/2012 | 39,24 | 39,99 | 39,00 | 39,54 | -0,60% | 2,52% | 1.836.700 |
| 18/12/2012 | 39,03 | 39,93 | 38,85 | 39,78 | +2,39% | 2,77% | 1.238.800 |
| 17/12/2012 | 38,13 | 38,88 | 38,10 | 38,85 | +1,57% | 2,05% | 851.067 |
| 14/12/2012 | 38,76 | 38,79 | 38,22 | 38,25 | -1,09% | 1,47% | 653.000 |
| 13/12/2012 | 38,61 | 38,85 | 38,46 | 38,67 | +0,55% | 1,01% | 683.133 |
| 12/12/2012 | 38,64 | 38,85 | 38,46 | 38,46 | -0,54% | 1,01% | 782.167 |
| 11/12/2012 | 39,15 | 39,21 | 38,58 | 38,67 | -0,62% | 1,61% | 1.311.633 |
| 10/12/2012 | 38,73 | 39,03 | 38,64 | 38,91 | +0,23% | 1,01% | 1.228.733 |
| 07/12/2012 | 38,76 | 39,00 | 38,70 | 38,82 | +0,08% | 0,77% | 733.500 |
| 06/12/2012 | 39,30 | 39,45 | 38,70 | 38,79 | -1,22% | 1,91% | 881.733 |
| 05/12/2012 | 38,79 | 39,39 | 38,70 | 39,27 | +1,08% | 1,78% | 836.067 |
| 04/12/2012 | 38,94 | 39,12 | 38,61 | 38,85 | -0,38% | 1,31% | 940.900 |
| 03/12/2012 | 39,18 | 39,21 | 38,73 | 39,00 | -0,08% | 1,23% | 678.300 |
| 30/11/2012 | 38,61 | 39,24 | 38,49 | 39,03 | +1,09% | 1,94% | 1.073.300 |
| 29/11/2012 | 38,37 | 38,67 | 38,22 | 38,61 | +1,02% | 1,17% | 727.967 |
| 28/11/2012 | 38,01 | 38,25 | 37,80 | 38,22 | +0,39% | 1,18% | 622.467 |
| 27/11/2012 | 38,52 | 38,70 | 38,04 | 38,07 | -1,40% | 1,71% | 771.067 |
| 26/11/2012 | 38,61 | 38,73 | 38,28 | 38,61 | -0,23% | 1,17% | 425.133 |
| 23/11/2012 | 38,13 | 38,70 | 38,10 | 38,70 | +1,82% | 1,57% | 235.633 |