🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 36,90 | 37,71 | 36,90 | 37,71 | +2,36% | 2,20% | 638.000 |
| 12/07/2012 | 37,23 | 37,29 | 36,81 | 36,84 | -1,84% | 1,29% | 873.200 |
| 11/07/2012 | 37,11 | 37,56 | 36,78 | 37,53 | +1,05% | 2,10% | 754.267 |
| 10/07/2012 | 37,44 | 37,53 | 36,93 | 37,14 | -0,08% | 1,60% | 864.000 |
| 09/07/2012 | 38,01 | 38,04 | 36,87 | 37,17 | -3,43% | 3,08% | 1.931.600 |
| 06/07/2012 | 37,80 | 38,55 | 37,80 | 38,49 | +1,10% | 1,98% | 616.500 |
| 05/07/2012 | 38,10 | 38,52 | 37,89 | 38,07 | -0,24% | 1,65% | 733.167 |
| 03/07/2012 | 38,16 | 38,28 | 38,01 | 38,16 | +0,16% | 0,71% | 438.233 |
| 02/07/2012 | 37,95 | 38,37 | 37,59 | 38,10 | +1,36% | 2,06% | 768.500 |
| 29/06/2012 | 37,92 | 37,95 | 37,35 | 37,59 | +0,56% | 1,58% | 975.667 |
| 28/06/2012 | 37,23 | 37,41 | 36,60 | 37,38 | -0,08% | 2,18% | 945.867 |
| 27/06/2012 | 36,78 | 37,44 | 36,48 | 37,41 | +2,13% | 2,61% | 690.300 |
| 26/06/2012 | 36,69 | 36,93 | 36,39 | 36,63 | -0,16% | 1,47% | 714.967 |
| 25/06/2012 | 36,90 | 36,96 | 36,48 | 36,69 | -1,53% | 1,30% | 739.933 |
| 22/06/2012 | 37,08 | 37,50 | 36,90 | 37,26 | +1,14% | 1,62% | 566.767 |
| 21/06/2012 | 37,65 | 38,04 | 36,84 | 36,84 | -2,00% | 3,19% | 889.967 |
| 20/06/2012 | 37,17 | 37,77 | 37,05 | 37,59 | +1,21% | 1,94% | 898.300 |
| 19/06/2012 | 37,08 | 37,29 | 36,81 | 37,14 | +0,57% | 1,29% | 839.533 |
| 18/06/2012 | 36,87 | 37,11 | 36,51 | 36,93 | -0,24% | 1,63% | 917.867 |
| 15/06/2012 | 36,63 | 37,11 | 36,33 | 37,02 | +1,06% | 2,13% | 1.142.733 |
| 14/06/2012 | 36,21 | 36,72 | 36,12 | 36,63 | +0,99% | 1,66% | 867.900 |
| 13/06/2012 | 36,03 | 36,75 | 35,88 | 36,27 | +0,00% | 2,41% | 1.124.967 |
| 12/06/2012 | 35,61 | 36,27 | 35,49 | 36,27 | +2,20% | 2,19% | 1.409.967 |
| 11/06/2012 | 36,75 | 36,81 | 35,49 | 35,49 | -2,63% | 3,59% | 1.083.933 |
| 08/06/2012 | 36,00 | 36,57 | 35,79 | 36,45 | +1,08% | 2,17% | 691.267 |
| 07/06/2012 | 36,09 | 36,57 | 36,06 | 36,06 | +0,67% | 1,41% | 1.251.700 |
| 06/06/2012 | 35,43 | 35,94 | 35,13 | 35,82 | +1,53% | 2,29% | 981.533 |
| 05/06/2012 | 34,62 | 35,37 | 34,56 | 35,28 | +1,64% | 2,34% | 1.269.733 |
| 04/06/2012 | 35,25 | 35,31 | 34,41 | 34,71 | -1,95% | 2,55% | 2.472.033 |
| 01/06/2012 | 36,57 | 36,66 | 35,31 | 35,40 | -4,45% | 3,69% | 2.210.100 |