🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 40,95 | 40,95 | 39,42 | 39,99 | -2,34% | 3,74% | 2.986.500 |
| 17/04/2012 | 39,99 | 41,55 | 39,93 | 40,95 | +2,79% | 4,05% | 2.414.133 |
| 16/04/2012 | 39,69 | 39,99 | 39,57 | 39,84 | +0,91% | 1,06% | 838.500 |
| 13/04/2012 | 40,35 | 40,38 | 39,48 | 39,48 | -2,52% | 2,23% | 1.043.667 |
| 12/04/2012 | 40,29 | 40,50 | 40,05 | 40,50 | +0,75% | 1,12% | 650.633 |
| 11/04/2012 | 39,99 | 40,20 | 39,78 | 40,20 | +1,59% | 1,05% | 735.600 |
| 10/04/2012 | 40,20 | 40,44 | 39,54 | 39,57 | -1,57% | 2,24% | 1.256.933 |
| 09/04/2012 | 40,35 | 40,44 | 39,96 | 40,20 | -1,69% | 1,19% | 1.033.033 |
| 05/04/2012 | 41,22 | 41,34 | 40,65 | 40,89 | -1,94% | 1,67% | 2.084.133 |
| 04/04/2012 | 41,37 | 41,88 | 41,16 | 41,70 | +0,22% | 1,74% | 1.390.200 |
| 03/04/2012 | 41,34 | 41,64 | 41,16 | 41,61 | +0,65% | 1,16% | 1.258.233 |
| 02/04/2012 | 41,55 | 41,73 | 41,19 | 41,34 | -0,93% | 1,30% | 1.298.667 |
| 30/03/2012 | 41,34 | 42,09 | 41,13 | 41,73 | +1,61% | 2,32% | 1.977.933 |
| 29/03/2012 | 41,28 | 41,28 | 40,44 | 41,07 | -1,16% | 2,03% | 1.246.933 |
| 28/03/2012 | 40,95 | 41,55 | 40,83 | 41,55 | +1,54% | 1,76% | 1.125.833 |
| 27/03/2012 | 41,31 | 41,34 | 40,92 | 40,92 | -0,66% | 1,02% | 939.867 |
| 26/03/2012 | 41,25 | 41,34 | 40,89 | 41,19 | +0,73% | 1,09% | 1.050.200 |
| 23/03/2012 | 40,62 | 41,01 | 40,41 | 40,89 | +0,52% | 1,48% | 1.182.733 |
| 22/03/2012 | 41,07 | 41,13 | 40,50 | 40,68 | -1,38% | 1,53% | 1.240.533 |
| 21/03/2012 | 41,46 | 41,67 | 41,16 | 41,25 | -0,22% | 1,23% | 1.342.533 |
| 20/03/2012 | 41,31 | 41,91 | 41,25 | 41,34 | -0,36% | 1,60% | 1.371.000 |
| 19/03/2012 | 41,70 | 42,12 | 41,25 | 41,49 | -0,58% | 2,09% | 1.727.533 |
| 16/03/2012 | 41,13 | 41,97 | 40,56 | 41,73 | +2,66% | 3,43% | 3.767.867 |
| 15/03/2012 | 39,39 | 41,10 | 39,18 | 40,65 | +3,12% | 4,87% | 2.205.267 |
| 14/03/2012 | 39,66 | 39,99 | 39,33 | 39,42 | -0,90% | 1,66% | 1.204.300 |
| 13/03/2012 | 39,21 | 39,78 | 38,91 | 39,78 | +1,84% | 2,22% | 1.520.533 |
| 12/03/2012 | 39,00 | 39,21 | 38,61 | 39,06 | +0,23% | 1,54% | 937.100 |
| 09/03/2012 | 38,67 | 39,24 | 38,49 | 38,97 | +1,01% | 1,94% | 1.548.100 |
| 08/03/2012 | 39,15 | 39,36 | 38,46 | 38,58 | -1,00% | 2,30% | 1.271.300 |
| 07/03/2012 | 38,67 | 39,09 | 38,58 | 38,97 | +1,01% | 1,32% | 1.187.233 |