🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 44,73 | 44,85 | 44,34 | 44,73 | -0,20% | 1,14% | 935.800 |
| 05/10/2012 | 44,64 | 45,06 | 44,40 | 44,82 | +0,61% | 1,48% | 1.686.833 |
| 04/10/2012 | 43,77 | 44,61 | 43,71 | 44,55 | +2,13% | 2,06% | 1.961.000 |
| 03/10/2012 | 43,20 | 43,62 | 43,02 | 43,62 | +1,25% | 1,39% | 1.289.333 |
| 02/10/2012 | 42,54 | 43,23 | 42,42 | 43,08 | +1,92% | 1,90% | 1.558.767 |
| 01/10/2012 | 42,57 | 42,75 | 41,94 | 42,27 | -0,49% | 1,90% | 1.422.167 |
| 28/09/2012 | 42,24 | 42,66 | 41,85 | 42,48 | +0,35% | 1,92% | 1.174.833 |
| 27/09/2012 | 41,88 | 42,51 | 41,82 | 42,33 | +1,44% | 1,65% | 1.039.433 |
| 26/09/2012 | 41,97 | 42,45 | 41,52 | 41,73 | -0,43% | 2,22% | 926.667 |
| 25/09/2012 | 42,33 | 42,72 | 41,88 | 41,91 | -1,06% | 1,98% | 1.436.533 |
| 24/09/2012 | 40,95 | 42,36 | 40,86 | 42,36 | +3,22% | 3,66% | 1.597.267 |
| 21/09/2012 | 41,49 | 41,58 | 40,95 | 41,04 | -0,15% | 1,52% | 1.477.900 |
| 20/09/2012 | 41,34 | 41,52 | 40,98 | 41,10 | -1,08% | 1,31% | 914.433 |
| 19/09/2012 | 41,52 | 41,85 | 41,43 | 41,55 | +0,29% | 1,01% | 678.333 |
| 18/09/2012 | 41,40 | 41,88 | 41,28 | 41,43 | +0,07% | 1,45% | 867.433 |
| 17/09/2012 | 42,06 | 42,30 | 41,40 | 41,40 | -2,27% | 2,14% | 848.733 |
| 14/09/2012 | 41,55 | 42,39 | 41,31 | 42,36 | +2,62% | 2,60% | 1.697.000 |
| 13/09/2012 | 41,13 | 41,43 | 40,53 | 41,28 | +0,29% | 2,19% | 1.961.700 |
| 12/09/2012 | 40,86 | 41,25 | 40,83 | 41,16 | +0,73% | 1,03% | 609.733 |
| 11/09/2012 | 40,56 | 40,98 | 40,56 | 40,86 | +0,44% | 1,04% | 518.000 |
| 10/09/2012 | 40,80 | 41,01 | 40,59 | 40,68 | -0,37% | 1,03% | 576.967 |
| 07/09/2012 | 40,80 | 40,98 | 40,62 | 40,83 | +0,29% | 0,88% | 724.200 |
| 06/09/2012 | 40,50 | 41,07 | 40,32 | 40,71 | +1,50% | 1,85% | 1.255.933 |
| 05/09/2012 | 40,17 | 40,29 | 39,93 | 40,11 | -0,30% | 0,90% | 856.300 |
| 04/09/2012 | 39,87 | 40,26 | 39,63 | 40,23 | +1,13% | 1,58% | 913.733 |
| 31/08/2012 | 39,75 | 40,05 | 39,54 | 39,78 | +0,61% | 1,28% | 1.028.467 |
| 30/08/2012 | 39,51 | 39,63 | 39,36 | 39,54 | -0,08% | 0,68% | 575.967 |
| 29/08/2012 | 39,45 | 39,69 | 39,42 | 39,57 | +0,08% | 0,68% | 568.533 |
| 28/08/2012 | 39,54 | 39,75 | 39,42 | 39,54 | +0,08% | 0,83% | 475.100 |
| 27/08/2012 | 39,60 | 39,78 | 39,30 | 39,51 | +0,08% | 1,21% | 1.133.900 |