🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 37,29 | 37,44 | 36,84 | 37,05 | -0,56% | 1,61% | 1.096.567 |
| 30/05/2012 | 37,95 | 38,04 | 37,23 | 37,26 | -2,82% | 2,13% | 904.867 |
| 29/05/2012 | 38,25 | 38,40 | 38,04 | 38,34 | +0,63% | 0,94% | 911.100 |
| 25/05/2012 | 38,01 | 38,31 | 37,92 | 38,10 | +0,16% | 1,03% | 664.500 |
| 24/05/2012 | 38,01 | 38,04 | 37,50 | 38,04 | +0,32% | 1,42% | 902.100 |
| 23/05/2012 | 37,44 | 37,98 | 36,99 | 37,92 | +0,72% | 2,64% | 1.146.233 |
| 22/05/2012 | 37,47 | 37,95 | 37,38 | 37,65 | +0,80% | 1,52% | 1.023.933 |
| 21/05/2012 | 37,35 | 37,71 | 37,20 | 37,35 | -0,24% | 1,37% | 1.083.467 |
| 18/05/2012 | 37,92 | 38,01 | 37,35 | 37,44 | -0,64% | 1,74% | 1.045.367 |
| 17/05/2012 | 37,98 | 38,52 | 37,68 | 37,68 | -0,32% | 2,21% | 1.384.133 |
| 16/05/2012 | 38,16 | 38,43 | 37,77 | 37,80 | -0,32% | 1,73% | 1.142.867 |
| 15/05/2012 | 38,43 | 38,52 | 37,83 | 37,92 | -1,17% | 1,80% | 1.217.000 |
| 14/05/2012 | 38,43 | 38,88 | 38,37 | 38,37 | -1,08% | 1,33% | 1.469.633 |
| 11/05/2012 | 38,25 | 38,88 | 38,04 | 38,79 | +0,70% | 2,20% | 1.141.933 |
| 10/05/2012 | 38,76 | 39,00 | 38,46 | 38,52 | -0,08% | 1,39% | 1.016.233 |
| 09/05/2012 | 38,70 | 38,85 | 38,25 | 38,55 | -1,46% | 1,55% | 876.633 |
| 08/05/2012 | 39,00 | 39,33 | 38,73 | 39,12 | -0,15% | 1,54% | 935.600 |
| 07/05/2012 | 38,58 | 39,54 | 38,55 | 39,18 | +1,24% | 2,57% | 1.895.300 |
| 04/05/2012 | 39,09 | 39,21 | 38,28 | 38,70 | -1,00% | 2,38% | 1.530.833 |
| 03/05/2012 | 39,75 | 39,78 | 39,00 | 39,09 | -3,27% | 1,96% | 1.541.467 |
| 02/05/2012 | 40,14 | 40,53 | 39,75 | 40,41 | +0,45% | 1,94% | 1.482.533 |
| 01/05/2012 | 40,50 | 40,74 | 40,20 | 40,23 | -0,59% | 1,33% | 1.466.800 |
| 30/04/2012 | 40,89 | 40,95 | 40,35 | 40,47 | -0,95% | 1,47% | 909.833 |
| 27/04/2012 | 40,47 | 40,89 | 40,08 | 40,86 | +1,57% | 2,00% | 1.451.433 |
| 26/04/2012 | 39,90 | 40,47 | 39,69 | 40,23 | +0,83% | 1,95% | 1.079.767 |
| 25/04/2012 | 39,87 | 40,17 | 39,54 | 39,90 | +0,83% | 1,58% | 931.533 |
| 24/04/2012 | 39,15 | 39,75 | 39,06 | 39,57 | +1,15% | 1,76% | 906.667 |
| 23/04/2012 | 39,12 | 39,30 | 38,94 | 39,12 | -0,61% | 0,92% | 899.267 |
| 20/04/2012 | 39,36 | 39,60 | 39,00 | 39,36 | +0,61% | 1,52% | 1.132.833 |
| 19/04/2012 | 39,54 | 39,75 | 38,64 | 39,12 | -2,18% | 2,81% | 2.246.500 |