🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 38,31 | 38,52 | 37,86 | 38,01 | -0,55% | 1,72% | 431.467 |
| 20/11/2012 | 37,95 | 38,52 | 37,80 | 38,22 | +0,39% | 1,90% | 824.800 |
| 19/11/2012 | 37,95 | 38,37 | 37,83 | 38,07 | +1,12% | 1,42% | 907.267 |
| 16/11/2012 | 37,65 | 37,95 | 37,26 | 37,65 | +0,80% | 1,83% | 921.533 |
| 15/11/2012 | 37,65 | 38,07 | 37,20 | 37,35 | -0,64% | 2,31% | 1.420.367 |
| 14/11/2012 | 37,74 | 38,46 | 37,38 | 37,59 | -0,08% | 2,86% | 1.509.633 |
| 13/11/2012 | 38,85 | 38,85 | 37,56 | 37,62 | -1,95% | 3,32% | 893.600 |
| 12/11/2012 | 38,70 | 38,91 | 38,13 | 38,37 | -0,78% | 2,02% | 842.700 |
| 09/11/2012 | 38,49 | 39,12 | 38,28 | 38,67 | +0,16% | 2,18% | 1.150.600 |
| 08/11/2012 | 39,09 | 39,33 | 38,58 | 38,61 | -1,30% | 1,92% | 1.217.500 |
| 07/11/2012 | 40,23 | 40,26 | 38,94 | 39,12 | -3,19% | 3,28% | 2.198.067 |
| 06/11/2012 | 40,59 | 40,68 | 40,29 | 40,41 | -0,22% | 0,96% | 1.258.300 |
| 05/11/2012 | 40,62 | 40,83 | 40,23 | 40,50 | -2,46% | 1,48% | 1.244.367 |
| 02/11/2012 | 42,54 | 42,54 | 41,52 | 41,52 | -1,84% | 2,40% | 1.561.433 |
| 01/11/2012 | 41,73 | 42,48 | 41,40 | 42,30 | +1,73% | 2,59% | 1.588.900 |
| 31/10/2012 | 41,43 | 41,73 | 40,98 | 41,58 | +0,14% | 1,81% | 1.217.933 |
| 26/10/2012 | 41,76 | 41,82 | 41,34 | 41,52 | -0,43% | 1,15% | 1.087.467 |
| 25/10/2012 | 41,73 | 41,85 | 41,19 | 41,70 | -0,14% | 1,58% | 1.608.800 |
| 24/10/2012 | 43,80 | 43,89 | 41,52 | 41,76 | -4,85% | 5,41% | 3.413.533 |
| 23/10/2012 | 43,53 | 44,07 | 43,32 | 43,89 | +0,00% | 1,72% | 1.651.300 |
| 22/10/2012 | 43,50 | 44,04 | 43,32 | 43,89 | +0,69% | 1,66% | 1.402.100 |
| 19/10/2012 | 43,26 | 43,65 | 42,66 | 43,59 | +0,90% | 2,29% | 1.344.367 |
| 18/10/2012 | 43,41 | 43,47 | 42,87 | 43,20 | -0,69% | 1,38% | 1.374.967 |
| 17/10/2012 | 42,90 | 43,68 | 42,57 | 43,50 | +1,83% | 2,59% | 1.658.167 |
| 16/10/2012 | 43,50 | 43,56 | 42,63 | 42,72 | -1,25% | 2,14% | 1.422.500 |
| 15/10/2012 | 43,38 | 43,68 | 43,20 | 43,26 | -0,21% | 1,11% | 1.396.433 |
| 12/10/2012 | 44,19 | 44,22 | 42,96 | 43,35 | -2,43% | 2,85% | 1.894.867 |
| 11/10/2012 | 44,79 | 44,94 | 44,34 | 44,43 | -0,20% | 1,34% | 959.033 |
| 10/10/2012 | 44,73 | 44,85 | 44,37 | 44,52 | -0,74% | 1,07% | 1.306.767 |
| 09/10/2012 | 44,79 | 45,15 | 44,46 | 44,85 | +0,27% | 1,54% | 1.718.733 |