🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 12 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,0100 USD |
| 05/06/2026 | 0,0100 USD |
| 06/03/2026 | 0,0100 USD |
| 05/12/2025 | 0,0100 USD |
| 05/09/2025 | 0,0100 USD |
| 06/06/2025 | 0,0100 USD |
| 07/03/2025 | 0,0100 USD |
| 06/12/2024 | 0,0100 USD |
| 06/09/2024 | 0,0100 USD |
| 07/06/2024 | 0,0300 USD |
| 13/02/2024 | 0,1500 USD |
| 03/11/2023 | 0,5100 USD |
| 04/08/2023 | 0,5100 USD |
| 05/05/2023 | 0,5100 USD |
| 03/02/2023 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 41,13 | 41,25 | 40,38 | 40,38 | -2,11% | 2,12% | 697.067 |
| 19/02/2013 | 40,80 | 41,25 | 40,74 | 41,25 | +1,18% | 1,25% | 910.300 |
| 15/02/2013 | 41,04 | 41,07 | 40,65 | 40,77 | -0,07% | 1,02% | 603.400 |
| 14/02/2013 | 40,95 | 41,04 | 40,59 | 40,80 | -0,73% | 1,10% | 577.467 |
| 13/02/2013 | 40,77 | 41,19 | 40,59 | 41,10 | +0,74% | 1,47% | 1.457.933 |
| 12/02/2013 | 40,41 | 40,92 | 39,96 | 40,80 | +1,64% | 2,38% | 1.626.733 |
| 11/02/2013 | 39,72 | 40,23 | 39,72 | 40,14 | +0,68% | 1,28% | 1.447.967 |
| 08/02/2013 | 39,75 | 39,93 | 39,63 | 39,87 | +0,53% | 0,75% | 902.133 |
| 07/02/2013 | 40,41 | 40,50 | 39,57 | 39,66 | -3,08% | 2,30% | 1.170.700 |
| 06/02/2013 | 40,68 | 41,10 | 40,44 | 40,92 | +0,74% | 1,62% | 1.357.167 |
| 05/02/2013 | 40,26 | 40,77 | 40,20 | 40,62 | +1,88% | 1,42% | 1.670.567 |
| 04/02/2013 | 40,11 | 40,17 | 39,75 | 39,87 | -0,52% | 1,05% | 1.175.767 |
| 01/02/2013 | 40,23 | 40,23 | 39,57 | 40,08 | +0,07% | 1,64% | 1.761.533 |
| 31/01/2013 | 39,06 | 40,11 | 39,03 | 40,05 | +2,22% | 2,76% | 2.020.700 |
| 30/01/2013 | 39,60 | 39,87 | 38,70 | 39,18 | -1,21% | 2,95% | 2.704.100 |
| 29/01/2013 | 39,66 | 39,93 | 39,39 | 39,66 | +0,23% | 1,36% | 1.061.533 |
| 28/01/2013 | 39,12 | 39,60 | 39,12 | 39,57 | +0,92% | 1,23% | 729.967 |
| 25/01/2013 | 39,45 | 39,60 | 39,03 | 39,21 | -0,23% | 1,44% | 762.933 |
| 24/01/2013 | 40,02 | 40,08 | 39,00 | 39,30 | -1,36% | 2,70% | 1.491.200 |
| 23/01/2013 | 40,47 | 40,50 | 39,81 | 39,84 | -1,85% | 1,70% | 1.284.867 |
| 22/01/2013 | 40,68 | 40,80 | 40,26 | 40,59 | -0,29% | 1,33% | 1.462.500 |
| 18/01/2013 | 41,16 | 41,31 | 40,56 | 40,71 | -0,59% | 1,82% | 863.467 |
| 17/01/2013 | 40,77 | 41,04 | 40,53 | 40,95 | +0,96% | 1,25% | 809.533 |
| 16/01/2013 | 40,26 | 40,71 | 40,23 | 40,56 | +0,52% | 1,19% | 874.767 |
| 15/01/2013 | 40,35 | 40,56 | 40,26 | 40,35 | +0,00% | 0,74% | 769.400 |
| 14/01/2013 | 40,56 | 40,65 | 40,29 | 40,35 | -0,44% | 0,89% | 538.733 |
| 11/01/2013 | 40,35 | 40,65 | 40,08 | 40,53 | +0,75% | 1,41% | 793.967 |
| 10/01/2013 | 40,20 | 40,32 | 39,90 | 40,23 | +0,90% | 1,04% | 764.900 |
| 09/01/2013 | 39,90 | 39,99 | 39,66 | 39,87 | +0,38% | 0,83% | 782.000 |
| 08/01/2013 | 39,87 | 39,96 | 39,48 | 39,72 | +0,00% | 1,20% | 874.467 |